EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Apr-2019
Day Change Summary
Previous Current
19-Apr-2019 22-Apr-2019 Change Change % Previous Week
Open 1.12315 1.12399 0.00084 0.1% 1.12996
High 1.12486 1.12617 0.00131 0.1% 1.13233
Low 1.12271 1.12358 0.00087 0.1% 1.12260
Close 1.12417 1.12562 0.00145 0.1% 1.12417
Range 0.00215 0.00259 0.00044 20.5% 0.00973
ATR 0.00493 0.00477 -0.00017 -3.4% 0.00000
Volume 31,661 31,103 -558 -1.8% 320,216
Daily Pivots for day following 22-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.13289 1.13185 1.12704
R3 1.13030 1.12926 1.12633
R2 1.12771 1.12771 1.12609
R1 1.12667 1.12667 1.12586 1.12719
PP 1.12512 1.12512 1.12512 1.12539
S1 1.12408 1.12408 1.12538 1.12460
S2 1.12253 1.12253 1.12515
S3 1.11994 1.12149 1.12491
S4 1.11735 1.11890 1.12420
Weekly Pivots for week ending 19-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.15556 1.14959 1.12952
R3 1.14583 1.13986 1.12685
R2 1.13610 1.13610 1.12595
R1 1.13013 1.13013 1.12506 1.12825
PP 1.12637 1.12637 1.12637 1.12543
S1 1.12040 1.12040 1.12328 1.11852
S2 1.11664 1.11664 1.12239
S3 1.10691 1.11067 1.12149
S4 1.09718 1.10094 1.11882
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13233 1.12260 0.00973 0.9% 0.00407 0.4% 31% False False 59,084
10 1.13235 1.12260 0.00975 0.9% 0.00420 0.4% 31% False False 63,807
20 1.13256 1.11835 0.01421 1.3% 0.00438 0.4% 51% False False 71,752
40 1.14460 1.11764 0.02696 2.4% 0.00535 0.5% 30% False False 77,281
60 1.15139 1.11764 0.03375 3.0% 0.00545 0.5% 24% False False 79,696
80 1.15695 1.11764 0.03931 3.5% 0.00600 0.5% 20% False False 86,183
100 1.15695 1.11764 0.03931 3.5% 0.00642 0.6% 20% False False 87,919
120 1.15695 1.11764 0.03931 3.5% 0.00667 0.6% 20% False False 90,906
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00074
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.13718
2.618 1.13295
1.618 1.13036
1.000 1.12876
0.618 1.12777
HIGH 1.12617
0.618 1.12518
0.500 1.12488
0.382 1.12457
LOW 1.12358
0.618 1.12198
1.000 1.12099
1.618 1.11939
2.618 1.11680
4.250 1.11257
Fisher Pivots for day following 22-Apr-2019
Pivot 1 day 3 day
R1 1.12537 1.12649
PP 1.12512 1.12620
S1 1.12488 1.12591

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.