EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Apr-2019
Day Change Summary
Previous Current
18-Apr-2019 19-Apr-2019 Change Change % Previous Week
Open 1.12922 1.12315 -0.00607 -0.5% 1.12996
High 1.13037 1.12486 -0.00551 -0.5% 1.13233
Low 1.12260 1.12271 0.00011 0.0% 1.12260
Close 1.12290 1.12417 0.00127 0.1% 1.12417
Range 0.00777 0.00215 -0.00562 -72.3% 0.00973
ATR 0.00515 0.00493 -0.00021 -4.2% 0.00000
Volume 84,191 31,661 -52,530 -62.4% 320,216
Daily Pivots for day following 19-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.13036 1.12942 1.12535
R3 1.12821 1.12727 1.12476
R2 1.12606 1.12606 1.12456
R1 1.12512 1.12512 1.12437 1.12559
PP 1.12391 1.12391 1.12391 1.12415
S1 1.12297 1.12297 1.12397 1.12344
S2 1.12176 1.12176 1.12378
S3 1.11961 1.12082 1.12358
S4 1.11746 1.11867 1.12299
Weekly Pivots for week ending 19-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.15556 1.14959 1.12952
R3 1.14583 1.13986 1.12685
R2 1.13610 1.13610 1.12595
R1 1.13013 1.13013 1.12506 1.12825
PP 1.12637 1.12637 1.12637 1.12543
S1 1.12040 1.12040 1.12328 1.11852
S2 1.11664 1.11664 1.12239
S3 1.10691 1.11067 1.12149
S4 1.09718 1.10094 1.11882
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13233 1.12260 0.00973 0.9% 0.00402 0.4% 16% False False 64,043
10 1.13235 1.12110 0.01125 1.0% 0.00457 0.4% 27% False False 66,234
20 1.13305 1.11835 0.01470 1.3% 0.00448 0.4% 40% False False 73,843
40 1.14460 1.11764 0.02696 2.4% 0.00538 0.5% 24% False False 78,285
60 1.15139 1.11764 0.03375 3.0% 0.00560 0.5% 19% False False 81,082
80 1.15695 1.11764 0.03931 3.5% 0.00605 0.5% 17% False False 86,150
100 1.15695 1.11764 0.03931 3.5% 0.00646 0.6% 17% False False 88,645
120 1.15695 1.11764 0.03931 3.5% 0.00669 0.6% 17% False False 91,358
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00073
Narrowest range in 520 trading days
Fibonacci Retracements and Extensions
4.250 1.13400
2.618 1.13049
1.618 1.12834
1.000 1.12701
0.618 1.12619
HIGH 1.12486
0.618 1.12404
0.500 1.12379
0.382 1.12353
LOW 1.12271
0.618 1.12138
1.000 1.12056
1.618 1.11923
2.618 1.11708
4.250 1.11357
Fisher Pivots for day following 19-Apr-2019
Pivot 1 day 3 day
R1 1.12404 1.12747
PP 1.12391 1.12637
S1 1.12379 1.12527

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.