EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Apr-2019
Day Change Summary
Previous Current
17-Apr-2019 18-Apr-2019 Change Change % Previous Week
Open 1.12790 1.12922 0.00132 0.1% 1.12139
High 1.13233 1.13037 -0.00196 -0.2% 1.13235
Low 1.12784 1.12260 -0.00524 -0.5% 1.12110
Close 1.12931 1.12290 -0.00641 -0.6% 1.12987
Range 0.00449 0.00777 0.00328 73.1% 0.01125
ATR 0.00495 0.00515 0.00020 4.1% 0.00000
Volume 70,182 84,191 14,009 20.0% 342,125
Daily Pivots for day following 18-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.14860 1.14352 1.12717
R3 1.14083 1.13575 1.12504
R2 1.13306 1.13306 1.12432
R1 1.12798 1.12798 1.12361 1.12664
PP 1.12529 1.12529 1.12529 1.12462
S1 1.12021 1.12021 1.12219 1.11887
S2 1.11752 1.11752 1.12148
S3 1.10975 1.11244 1.12076
S4 1.10198 1.10467 1.11863
Weekly Pivots for week ending 12-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.16152 1.15695 1.13606
R3 1.15027 1.14570 1.13296
R2 1.13902 1.13902 1.13193
R1 1.13445 1.13445 1.13090 1.13674
PP 1.12777 1.12777 1.12777 1.12892
S1 1.12320 1.12320 1.12884 1.12549
S2 1.11652 1.11652 1.12781
S3 1.10527 1.11195 1.12678
S4 1.09402 1.10070 1.12368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13235 1.12260 0.00975 0.9% 0.00503 0.4% 3% False True 71,961
10 1.13235 1.12100 0.01135 1.0% 0.00468 0.4% 17% False False 70,211
20 1.13904 1.11835 0.02069 1.8% 0.00495 0.4% 22% False False 77,383
40 1.14460 1.11764 0.02696 2.4% 0.00542 0.5% 20% False False 79,526
60 1.15139 1.11764 0.03375 3.0% 0.00574 0.5% 16% False False 82,665
80 1.15695 1.11764 0.03931 3.5% 0.00612 0.5% 13% False False 86,728
100 1.15695 1.11764 0.03931 3.5% 0.00650 0.6% 13% False False 89,207
120 1.15695 1.11764 0.03931 3.5% 0.00675 0.6% 13% False False 91,886
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00078
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 1.16339
2.618 1.15071
1.618 1.14294
1.000 1.13814
0.618 1.13517
HIGH 1.13037
0.618 1.12740
0.500 1.12649
0.382 1.12557
LOW 1.12260
0.618 1.11780
1.000 1.11483
1.618 1.11003
2.618 1.10226
4.250 1.08958
Fisher Pivots for day following 18-Apr-2019
Pivot 1 day 3 day
R1 1.12649 1.12747
PP 1.12529 1.12594
S1 1.12410 1.12442

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.