EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Apr-2019
Day Change Summary
Previous Current
16-Apr-2019 17-Apr-2019 Change Change % Previous Week
Open 1.13040 1.12790 -0.00250 -0.2% 1.12139
High 1.13135 1.13233 0.00098 0.1% 1.13235
Low 1.12798 1.12784 -0.00014 0.0% 1.12110
Close 1.12803 1.12931 0.00128 0.1% 1.12987
Range 0.00337 0.00449 0.00112 33.2% 0.01125
ATR 0.00498 0.00495 -0.00004 -0.7% 0.00000
Volume 78,284 70,182 -8,102 -10.3% 342,125
Daily Pivots for day following 17-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.14330 1.14079 1.13178
R3 1.13881 1.13630 1.13054
R2 1.13432 1.13432 1.13013
R1 1.13181 1.13181 1.12972 1.13307
PP 1.12983 1.12983 1.12983 1.13045
S1 1.12732 1.12732 1.12890 1.12858
S2 1.12534 1.12534 1.12849
S3 1.12085 1.12283 1.12808
S4 1.11636 1.11834 1.12684
Weekly Pivots for week ending 12-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.16152 1.15695 1.13606
R3 1.15027 1.14570 1.13296
R2 1.13902 1.13902 1.13193
R1 1.13445 1.13445 1.13090 1.13674
PP 1.12777 1.12777 1.12777 1.12892
S1 1.12320 1.12320 1.12884 1.12549
S2 1.11652 1.11652 1.12781
S3 1.10527 1.11195 1.12678
S4 1.09402 1.10070 1.12368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13235 1.12497 0.00738 0.7% 0.00423 0.4% 59% False False 68,166
10 1.13235 1.12061 0.01174 1.0% 0.00431 0.4% 74% False False 68,598
20 1.14373 1.11835 0.02538 2.2% 0.00503 0.4% 43% False False 77,520
40 1.14460 1.11764 0.02696 2.4% 0.00534 0.5% 43% False False 79,742
60 1.15139 1.11764 0.03375 3.0% 0.00568 0.5% 35% False False 82,681
80 1.15695 1.11764 0.03931 3.5% 0.00617 0.5% 30% False False 86,916
100 1.15695 1.11764 0.03931 3.5% 0.00651 0.6% 30% False False 89,326
120 1.15695 1.11764 0.03931 3.5% 0.00674 0.6% 30% False False 92,142
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00081
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.15141
2.618 1.14408
1.618 1.13959
1.000 1.13682
0.618 1.13510
HIGH 1.13233
0.618 1.13061
0.500 1.13009
0.382 1.12956
LOW 1.12784
0.618 1.12507
1.000 1.12335
1.618 1.12058
2.618 1.11609
4.250 1.10876
Fisher Pivots for day following 17-Apr-2019
Pivot 1 day 3 day
R1 1.13009 1.13009
PP 1.12983 1.12983
S1 1.12957 1.12957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.