EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Apr-2019
Day Change Summary
Previous Current
12-Apr-2019 15-Apr-2019 Change Change % Previous Week
Open 1.12512 1.12996 0.00484 0.4% 1.12139
High 1.13235 1.13206 -0.00029 0.0% 1.13235
Low 1.12512 1.12976 0.00464 0.4% 1.12110
Close 1.12987 1.13029 0.00042 0.0% 1.12987
Range 0.00723 0.00230 -0.00493 -68.2% 0.01125
ATR 0.00532 0.00511 -0.00022 -4.1% 0.00000
Volume 71,253 55,898 -15,355 -21.5% 342,125
Daily Pivots for day following 15-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.13760 1.13625 1.13156
R3 1.13530 1.13395 1.13092
R2 1.13300 1.13300 1.13071
R1 1.13165 1.13165 1.13050 1.13233
PP 1.13070 1.13070 1.13070 1.13104
S1 1.12935 1.12935 1.13008 1.13003
S2 1.12840 1.12840 1.12987
S3 1.12610 1.12705 1.12966
S4 1.12380 1.12475 1.12903
Weekly Pivots for week ending 12-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.16152 1.15695 1.13606
R3 1.15027 1.14570 1.13296
R2 1.13902 1.13902 1.13193
R1 1.13445 1.13445 1.13090 1.13674
PP 1.12777 1.12777 1.12777 1.12892
S1 1.12320 1.12320 1.12884 1.12549
S2 1.11652 1.11652 1.12781
S3 1.10527 1.11195 1.12678
S4 1.09402 1.10070 1.12368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13235 1.12293 0.00942 0.8% 0.00433 0.4% 78% False False 68,530
10 1.13235 1.11835 0.01400 1.2% 0.00437 0.4% 85% False False 68,507
20 1.14460 1.11835 0.02625 2.3% 0.00533 0.5% 45% False False 77,743
40 1.14460 1.11764 0.02696 2.4% 0.00546 0.5% 47% False False 80,322
60 1.15139 1.11764 0.03375 3.0% 0.00570 0.5% 37% False False 83,099
80 1.15695 1.11764 0.03931 3.5% 0.00632 0.6% 32% False False 87,466
100 1.15695 1.11764 0.03931 3.5% 0.00661 0.6% 32% False False 89,717
120 1.15695 1.11764 0.03931 3.5% 0.00680 0.6% 32% False False 92,640
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00076
Narrowest range in 516 trading days
Fibonacci Retracements and Extensions
4.250 1.14184
2.618 1.13808
1.618 1.13578
1.000 1.13436
0.618 1.13348
HIGH 1.13206
0.618 1.13118
0.500 1.13091
0.382 1.13064
LOW 1.12976
0.618 1.12834
1.000 1.12746
1.618 1.12604
2.618 1.12374
4.250 1.11999
Fisher Pivots for day following 15-Apr-2019
Pivot 1 day 3 day
R1 1.13091 1.12975
PP 1.13070 1.12920
S1 1.13050 1.12866

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.