EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Apr-2019
Day Change Summary
Previous Current
11-Apr-2019 12-Apr-2019 Change Change % Previous Week
Open 1.12730 1.12512 -0.00218 -0.2% 1.12139
High 1.12871 1.13235 0.00364 0.3% 1.13235
Low 1.12497 1.12512 0.00015 0.0% 1.12110
Close 1.12514 1.12987 0.00473 0.4% 1.12987
Range 0.00374 0.00723 0.00349 93.3% 0.01125
ATR 0.00517 0.00532 0.00015 2.8% 0.00000
Volume 65,216 71,253 6,037 9.3% 342,125
Daily Pivots for day following 12-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.15080 1.14757 1.13385
R3 1.14357 1.14034 1.13186
R2 1.13634 1.13634 1.13120
R1 1.13311 1.13311 1.13053 1.13473
PP 1.12911 1.12911 1.12911 1.12992
S1 1.12588 1.12588 1.12921 1.12750
S2 1.12188 1.12188 1.12854
S3 1.11465 1.11865 1.12788
S4 1.10742 1.11142 1.12589
Weekly Pivots for week ending 12-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.16152 1.15695 1.13606
R3 1.15027 1.14570 1.13296
R2 1.13902 1.13902 1.13193
R1 1.13445 1.13445 1.13090 1.13674
PP 1.12777 1.12777 1.12777 1.12892
S1 1.12320 1.12320 1.12884 1.12549
S2 1.11652 1.11652 1.12781
S3 1.10527 1.11195 1.12678
S4 1.09402 1.10070 1.12368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13235 1.12110 0.01125 1.0% 0.00513 0.5% 78% True False 68,425
10 1.13235 1.11835 0.01400 1.2% 0.00460 0.4% 82% True False 70,156
20 1.14460 1.11835 0.02625 2.3% 0.00542 0.5% 44% False False 77,877
40 1.14460 1.11764 0.02696 2.4% 0.00558 0.5% 45% False False 81,098
60 1.15139 1.11764 0.03375 3.0% 0.00572 0.5% 36% False False 83,780
80 1.15695 1.11764 0.03931 3.5% 0.00637 0.6% 31% False False 87,933
100 1.15695 1.11764 0.03931 3.5% 0.00665 0.6% 31% False False 89,931
120 1.15695 1.11764 0.03931 3.5% 0.00686 0.6% 31% False False 92,976
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00095
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1.16308
2.618 1.15128
1.618 1.14405
1.000 1.13958
0.618 1.13682
HIGH 1.13235
0.618 1.12959
0.500 1.12874
0.382 1.12788
LOW 1.12512
0.618 1.12065
1.000 1.11789
1.618 1.11342
2.618 1.10619
4.250 1.09439
Fisher Pivots for day following 12-Apr-2019
Pivot 1 day 3 day
R1 1.12949 1.12913
PP 1.12911 1.12838
S1 1.12874 1.12764

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.