EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Apr-2019
Day Change Summary
Previous Current
10-Apr-2019 11-Apr-2019 Change Change % Previous Week
Open 1.12620 1.12730 0.00110 0.1% 1.12280
High 1.12843 1.12871 0.00028 0.0% 1.12545
Low 1.12293 1.12497 0.00204 0.2% 1.11835
Close 1.12730 1.12514 -0.00216 -0.2% 1.12148
Range 0.00550 0.00374 -0.00176 -32.0% 0.00710
ATR 0.00528 0.00517 -0.00011 -2.1% 0.00000
Volume 81,351 65,216 -16,135 -19.8% 359,436
Daily Pivots for day following 11-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.13749 1.13506 1.12720
R3 1.13375 1.13132 1.12617
R2 1.13001 1.13001 1.12583
R1 1.12758 1.12758 1.12548 1.12693
PP 1.12627 1.12627 1.12627 1.12595
S1 1.12384 1.12384 1.12480 1.12319
S2 1.12253 1.12253 1.12445
S3 1.11879 1.12010 1.12411
S4 1.11505 1.11636 1.12308
Weekly Pivots for week ending 05-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.14306 1.13937 1.12539
R3 1.13596 1.13227 1.12343
R2 1.12886 1.12886 1.12278
R1 1.12517 1.12517 1.12213 1.12347
PP 1.12176 1.12176 1.12176 1.12091
S1 1.11807 1.11807 1.12083 1.11637
S2 1.11466 1.11466 1.12018
S3 1.10756 1.11097 1.11953
S4 1.10046 1.10387 1.11758
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12871 1.12100 0.00771 0.7% 0.00432 0.4% 54% True False 68,461
10 1.12871 1.11835 0.01036 0.9% 0.00424 0.4% 66% True False 72,889
20 1.14460 1.11835 0.02625 2.3% 0.00529 0.5% 26% False False 78,106
40 1.14460 1.11764 0.02696 2.4% 0.00555 0.5% 28% False False 81,770
60 1.15139 1.11764 0.03375 3.0% 0.00568 0.5% 22% False False 84,360
80 1.15695 1.11764 0.03931 3.5% 0.00635 0.6% 19% False False 87,987
100 1.15695 1.11764 0.03931 3.5% 0.00668 0.6% 19% False False 90,383
120 1.15695 1.11764 0.03931 3.5% 0.00688 0.6% 19% False False 93,379
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00106
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.14461
2.618 1.13850
1.618 1.13476
1.000 1.13245
0.618 1.13102
HIGH 1.12871
0.618 1.12728
0.500 1.12684
0.382 1.12640
LOW 1.12497
0.618 1.12266
1.000 1.12123
1.618 1.11892
2.618 1.11518
4.250 1.10908
Fisher Pivots for day following 11-Apr-2019
Pivot 1 day 3 day
R1 1.12684 1.12582
PP 1.12627 1.12559
S1 1.12571 1.12537

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.