EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Apr-2019
Day Change Summary
Previous Current
09-Apr-2019 10-Apr-2019 Change Change % Previous Week
Open 1.12600 1.12620 0.00020 0.0% 1.12280
High 1.12836 1.12843 0.00007 0.0% 1.12545
Low 1.12548 1.12293 -0.00255 -0.2% 1.11835
Close 1.12616 1.12730 0.00114 0.1% 1.12148
Range 0.00288 0.00550 0.00262 91.0% 0.00710
ATR 0.00527 0.00528 0.00002 0.3% 0.00000
Volume 68,933 81,351 12,418 18.0% 359,436
Daily Pivots for day following 10-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.14272 1.14051 1.13033
R3 1.13722 1.13501 1.12881
R2 1.13172 1.13172 1.12831
R1 1.12951 1.12951 1.12780 1.13062
PP 1.12622 1.12622 1.12622 1.12677
S1 1.12401 1.12401 1.12680 1.12512
S2 1.12072 1.12072 1.12629
S3 1.11522 1.11851 1.12579
S4 1.10972 1.11301 1.12428
Weekly Pivots for week ending 05-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.14306 1.13937 1.12539
R3 1.13596 1.13227 1.12343
R2 1.12886 1.12886 1.12278
R1 1.12517 1.12517 1.12213 1.12347
PP 1.12176 1.12176 1.12176 1.12091
S1 1.11807 1.11807 1.12083 1.11637
S2 1.11466 1.11466 1.12018
S3 1.10756 1.11097 1.11953
S4 1.10046 1.10387 1.11758
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12843 1.12061 0.00782 0.7% 0.00440 0.4% 86% True False 69,029
10 1.12843 1.11835 0.01008 0.9% 0.00434 0.4% 89% True False 76,609
20 1.14460 1.11835 0.02625 2.3% 0.00532 0.5% 34% False False 79,327
40 1.14460 1.11764 0.02696 2.4% 0.00566 0.5% 36% False False 82,148
60 1.15139 1.11764 0.03375 3.0% 0.00580 0.5% 29% False False 85,392
80 1.15695 1.11764 0.03931 3.5% 0.00643 0.6% 25% False False 88,443
100 1.15695 1.11764 0.03931 3.5% 0.00673 0.6% 25% False False 91,050
120 1.15695 1.11764 0.03931 3.5% 0.00691 0.6% 25% False False 93,806
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00108
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.15181
2.618 1.14283
1.618 1.13733
1.000 1.13393
0.618 1.13183
HIGH 1.12843
0.618 1.12633
0.500 1.12568
0.382 1.12503
LOW 1.12293
0.618 1.11953
1.000 1.11743
1.618 1.11403
2.618 1.10853
4.250 1.09956
Fisher Pivots for day following 10-Apr-2019
Pivot 1 day 3 day
R1 1.12676 1.12646
PP 1.12622 1.12561
S1 1.12568 1.12477

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.