EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Apr-2019
Day Change Summary
Previous Current
08-Apr-2019 09-Apr-2019 Change Change % Previous Week
Open 1.12139 1.12600 0.00461 0.4% 1.12280
High 1.12740 1.12836 0.00096 0.1% 1.12545
Low 1.12110 1.12548 0.00438 0.4% 1.11835
Close 1.12605 1.12616 0.00011 0.0% 1.12148
Range 0.00630 0.00288 -0.00342 -54.3% 0.00710
ATR 0.00545 0.00527 -0.00018 -3.4% 0.00000
Volume 55,372 68,933 13,561 24.5% 359,436
Daily Pivots for day following 09-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.13531 1.13361 1.12774
R3 1.13243 1.13073 1.12695
R2 1.12955 1.12955 1.12669
R1 1.12785 1.12785 1.12642 1.12870
PP 1.12667 1.12667 1.12667 1.12709
S1 1.12497 1.12497 1.12590 1.12582
S2 1.12379 1.12379 1.12563
S3 1.12091 1.12209 1.12537
S4 1.11803 1.11921 1.12458
Weekly Pivots for week ending 05-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.14306 1.13937 1.12539
R3 1.13596 1.13227 1.12343
R2 1.12886 1.12886 1.12278
R1 1.12517 1.12517 1.12213 1.12347
PP 1.12176 1.12176 1.12176 1.12091
S1 1.11807 1.11807 1.12083 1.11637
S2 1.11466 1.11466 1.12018
S3 1.10756 1.11097 1.11953
S4 1.10046 1.10387 1.11758
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12836 1.11999 0.00837 0.7% 0.00439 0.4% 74% True False 67,428
10 1.12853 1.11835 0.01018 0.9% 0.00422 0.4% 77% False False 77,911
20 1.14460 1.11835 0.02625 2.3% 0.00535 0.5% 30% False False 79,073
40 1.14460 1.11764 0.02696 2.4% 0.00573 0.5% 32% False False 81,964
60 1.15139 1.11764 0.03375 3.0% 0.00576 0.5% 25% False False 85,582
80 1.15695 1.11764 0.03931 3.5% 0.00643 0.6% 22% False False 88,775
100 1.15695 1.11764 0.03931 3.5% 0.00676 0.6% 22% False False 91,358
120 1.15801 1.11764 0.04037 3.6% 0.00694 0.6% 21% False False 94,053
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00103
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1.14060
2.618 1.13590
1.618 1.13302
1.000 1.13124
0.618 1.13014
HIGH 1.12836
0.618 1.12726
0.500 1.12692
0.382 1.12658
LOW 1.12548
0.618 1.12370
1.000 1.12260
1.618 1.12082
2.618 1.11794
4.250 1.11324
Fisher Pivots for day following 09-Apr-2019
Pivot 1 day 3 day
R1 1.12692 1.12567
PP 1.12667 1.12517
S1 1.12641 1.12468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.