EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Apr-2019
Day Change Summary
Previous Current
05-Apr-2019 08-Apr-2019 Change Change % Previous Week
Open 1.12200 1.12139 -0.00061 -0.1% 1.12280
High 1.12419 1.12740 0.00321 0.3% 1.12545
Low 1.12100 1.12110 0.00010 0.0% 1.11835
Close 1.12148 1.12605 0.00457 0.4% 1.12148
Range 0.00319 0.00630 0.00311 97.5% 0.00710
ATR 0.00539 0.00545 0.00007 1.2% 0.00000
Volume 71,435 55,372 -16,063 -22.5% 359,436
Daily Pivots for day following 08-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.14375 1.14120 1.12952
R3 1.13745 1.13490 1.12778
R2 1.13115 1.13115 1.12721
R1 1.12860 1.12860 1.12663 1.12988
PP 1.12485 1.12485 1.12485 1.12549
S1 1.12230 1.12230 1.12547 1.12358
S2 1.11855 1.11855 1.12490
S3 1.11225 1.11600 1.12432
S4 1.10595 1.10970 1.12259
Weekly Pivots for week ending 05-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.14306 1.13937 1.12539
R3 1.13596 1.13227 1.12343
R2 1.12886 1.12886 1.12278
R1 1.12517 1.12517 1.12213 1.12347
PP 1.12176 1.12176 1.12176 1.12091
S1 1.11807 1.11807 1.12083 1.11637
S2 1.11466 1.11466 1.12018
S3 1.10756 1.11097 1.11953
S4 1.10046 1.10387 1.11758
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12740 1.11835 0.00905 0.8% 0.00441 0.4% 85% True False 68,485
10 1.13256 1.11835 0.01421 1.3% 0.00456 0.4% 54% False False 79,698
20 1.14460 1.11835 0.02625 2.3% 0.00551 0.5% 29% False False 80,158
40 1.14460 1.11764 0.02696 2.4% 0.00582 0.5% 31% False False 81,972
60 1.15398 1.11764 0.03634 3.2% 0.00585 0.5% 23% False False 86,294
80 1.15695 1.11764 0.03931 3.5% 0.00649 0.6% 21% False False 89,380
100 1.15695 1.11764 0.03931 3.5% 0.00680 0.6% 21% False False 91,834
120 1.16205 1.11764 0.04441 3.9% 0.00696 0.6% 19% False False 94,748
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00110
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.15418
2.618 1.14389
1.618 1.13759
1.000 1.13370
0.618 1.13129
HIGH 1.12740
0.618 1.12499
0.500 1.12425
0.382 1.12351
LOW 1.12110
0.618 1.11721
1.000 1.11480
1.618 1.11091
2.618 1.10461
4.250 1.09433
Fisher Pivots for day following 08-Apr-2019
Pivot 1 day 3 day
R1 1.12545 1.12537
PP 1.12485 1.12469
S1 1.12425 1.12401

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.