EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Apr-2019
Day Change Summary
Previous Current
04-Apr-2019 05-Apr-2019 Change Change % Previous Week
Open 1.12330 1.12200 -0.00130 -0.1% 1.12280
High 1.12473 1.12419 -0.00054 0.0% 1.12545
Low 1.12061 1.12100 0.00039 0.0% 1.11835
Close 1.12204 1.12148 -0.00056 0.0% 1.12148
Range 0.00412 0.00319 -0.00093 -22.6% 0.00710
ATR 0.00555 0.00539 -0.00017 -3.0% 0.00000
Volume 68,058 71,435 3,377 5.0% 359,436
Daily Pivots for day following 05-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.13179 1.12983 1.12323
R3 1.12860 1.12664 1.12236
R2 1.12541 1.12541 1.12206
R1 1.12345 1.12345 1.12177 1.12284
PP 1.12222 1.12222 1.12222 1.12192
S1 1.12026 1.12026 1.12119 1.11965
S2 1.11903 1.11903 1.12090
S3 1.11584 1.11707 1.12060
S4 1.11265 1.11388 1.11973
Weekly Pivots for week ending 05-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.14306 1.13937 1.12539
R3 1.13596 1.13227 1.12343
R2 1.12886 1.12886 1.12278
R1 1.12517 1.12517 1.12213 1.12347
PP 1.12176 1.12176 1.12176 1.12091
S1 1.11807 1.11807 1.12083 1.11637
S2 1.11466 1.11466 1.12018
S3 1.10756 1.11097 1.11953
S4 1.10046 1.10387 1.11758
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12545 1.11835 0.00710 0.6% 0.00407 0.4% 44% False False 71,887
10 1.13305 1.11835 0.01470 1.3% 0.00438 0.4% 21% False False 81,453
20 1.14460 1.11835 0.02625 2.3% 0.00538 0.5% 12% False False 80,746
40 1.14460 1.11764 0.02696 2.4% 0.00573 0.5% 14% False False 82,348
60 1.15695 1.11764 0.03931 3.5% 0.00588 0.5% 10% False False 87,409
80 1.15695 1.11764 0.03931 3.5% 0.00652 0.6% 10% False False 89,952
100 1.15695 1.11764 0.03931 3.5% 0.00686 0.6% 10% False False 92,325
120 1.16205 1.11764 0.04441 4.0% 0.00696 0.6% 9% False False 95,480
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00109
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.13775
2.618 1.13254
1.618 1.12935
1.000 1.12738
0.618 1.12616
HIGH 1.12419
0.618 1.12297
0.500 1.12260
0.382 1.12222
LOW 1.12100
0.618 1.11903
1.000 1.11781
1.618 1.11584
2.618 1.11265
4.250 1.10744
Fisher Pivots for day following 05-Apr-2019
Pivot 1 day 3 day
R1 1.12260 1.12272
PP 1.12222 1.12231
S1 1.12185 1.12189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.