EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Apr-2019
Day Change Summary
Previous Current
03-Apr-2019 04-Apr-2019 Change Change % Previous Week
Open 1.12039 1.12330 0.00291 0.3% 1.12871
High 1.12545 1.12473 -0.00072 -0.1% 1.13305
Low 1.11999 1.12061 0.00062 0.1% 1.12095
Close 1.12318 1.12204 -0.00114 -0.1% 1.12168
Range 0.00546 0.00412 -0.00134 -24.5% 0.01210
ATR 0.00567 0.00555 -0.00011 -1.9% 0.00000
Volume 73,346 68,058 -5,288 -7.2% 455,097
Daily Pivots for day following 04-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.13482 1.13255 1.12431
R3 1.13070 1.12843 1.12317
R2 1.12658 1.12658 1.12280
R1 1.12431 1.12431 1.12242 1.12339
PP 1.12246 1.12246 1.12246 1.12200
S1 1.12019 1.12019 1.12166 1.11927
S2 1.11834 1.11834 1.12128
S3 1.11422 1.11607 1.12091
S4 1.11010 1.11195 1.11977
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.16153 1.15370 1.12834
R3 1.14943 1.14160 1.12501
R2 1.13733 1.13733 1.12390
R1 1.12950 1.12950 1.12279 1.12737
PP 1.12523 1.12523 1.12523 1.12416
S1 1.11740 1.11740 1.12057 1.11527
S2 1.11313 1.11313 1.11946
S3 1.10103 1.10530 1.11835
S4 1.08893 1.09320 1.11503
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12545 1.11835 0.00710 0.6% 0.00417 0.4% 52% False False 77,317
10 1.13904 1.11835 0.02069 1.8% 0.00522 0.5% 18% False False 84,555
20 1.14460 1.11835 0.02625 2.3% 0.00552 0.5% 14% False False 81,524
40 1.14460 1.11764 0.02696 2.4% 0.00576 0.5% 16% False False 82,557
60 1.15695 1.11764 0.03931 3.5% 0.00602 0.5% 11% False False 88,306
80 1.15695 1.11764 0.03931 3.5% 0.00660 0.6% 11% False False 90,206
100 1.15695 1.11764 0.03931 3.5% 0.00687 0.6% 11% False False 92,710
120 1.16205 1.11764 0.04441 4.0% 0.00700 0.6% 10% False False 96,297
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00117
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.14224
2.618 1.13552
1.618 1.13140
1.000 1.12885
0.618 1.12728
HIGH 1.12473
0.618 1.12316
0.500 1.12267
0.382 1.12218
LOW 1.12061
0.618 1.11806
1.000 1.11649
1.618 1.11394
2.618 1.10982
4.250 1.10310
Fisher Pivots for day following 04-Apr-2019
Pivot 1 day 3 day
R1 1.12267 1.12199
PP 1.12246 1.12195
S1 1.12225 1.12190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.