EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Apr-2019
Day Change Summary
Previous Current
02-Apr-2019 03-Apr-2019 Change Change % Previous Week
Open 1.12125 1.12039 -0.00086 -0.1% 1.12871
High 1.12135 1.12545 0.00410 0.4% 1.13305
Low 1.11835 1.11999 0.00164 0.1% 1.12095
Close 1.12044 1.12318 0.00274 0.2% 1.12168
Range 0.00300 0.00546 0.00246 82.0% 0.01210
ATR 0.00568 0.00567 -0.00002 -0.3% 0.00000
Volume 74,217 73,346 -871 -1.2% 455,097
Daily Pivots for day following 03-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.13925 1.13668 1.12618
R3 1.13379 1.13122 1.12468
R2 1.12833 1.12833 1.12418
R1 1.12576 1.12576 1.12368 1.12705
PP 1.12287 1.12287 1.12287 1.12352
S1 1.12030 1.12030 1.12268 1.12159
S2 1.11741 1.11741 1.12218
S3 1.11195 1.11484 1.12168
S4 1.10649 1.10938 1.12018
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.16153 1.15370 1.12834
R3 1.14943 1.14160 1.12501
R2 1.13733 1.13733 1.12390
R1 1.12950 1.12950 1.12279 1.12737
PP 1.12523 1.12523 1.12523 1.12416
S1 1.11740 1.11740 1.12057 1.11527
S2 1.11313 1.11313 1.11946
S3 1.10103 1.10530 1.11835
S4 1.08893 1.09320 1.11503
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12609 1.11835 0.00774 0.7% 0.00429 0.4% 62% False False 84,188
10 1.14373 1.11835 0.02538 2.3% 0.00575 0.5% 19% False False 86,441
20 1.14460 1.11764 0.02696 2.4% 0.00603 0.5% 21% False False 83,194
40 1.14460 1.11764 0.02696 2.4% 0.00579 0.5% 21% False False 82,744
60 1.15695 1.11764 0.03931 3.5% 0.00606 0.5% 14% False False 88,771
80 1.15695 1.11764 0.03931 3.5% 0.00662 0.6% 14% False False 90,611
100 1.15695 1.11764 0.03931 3.5% 0.00693 0.6% 14% False False 93,277
120 1.16205 1.11764 0.04441 4.0% 0.00703 0.6% 12% False False 97,599
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00128
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.14866
2.618 1.13974
1.618 1.13428
1.000 1.13091
0.618 1.12882
HIGH 1.12545
0.618 1.12336
0.500 1.12272
0.382 1.12208
LOW 1.11999
0.618 1.11662
1.000 1.11453
1.618 1.11116
2.618 1.10570
4.250 1.09679
Fisher Pivots for day following 03-Apr-2019
Pivot 1 day 3 day
R1 1.12303 1.12275
PP 1.12287 1.12233
S1 1.12272 1.12190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.