EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Apr-2019
Day Change Summary
Previous Current
01-Apr-2019 02-Apr-2019 Change Change % Previous Week
Open 1.12280 1.12125 -0.00155 -0.1% 1.12871
High 1.12493 1.12135 -0.00358 -0.3% 1.13305
Low 1.12036 1.11835 -0.00201 -0.2% 1.12095
Close 1.12129 1.12044 -0.00085 -0.1% 1.12168
Range 0.00457 0.00300 -0.00157 -34.4% 0.01210
ATR 0.00589 0.00568 -0.00021 -3.5% 0.00000
Volume 72,380 74,217 1,837 2.5% 455,097
Daily Pivots for day following 02-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.12905 1.12774 1.12209
R3 1.12605 1.12474 1.12127
R2 1.12305 1.12305 1.12099
R1 1.12174 1.12174 1.12072 1.12090
PP 1.12005 1.12005 1.12005 1.11962
S1 1.11874 1.11874 1.12017 1.11790
S2 1.11705 1.11705 1.11989
S3 1.11405 1.11574 1.11962
S4 1.11105 1.11274 1.11879
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.16153 1.15370 1.12834
R3 1.14943 1.14160 1.12501
R2 1.13733 1.13733 1.12390
R1 1.12950 1.12950 1.12279 1.12737
PP 1.12523 1.12523 1.12523 1.12416
S1 1.11740 1.11740 1.12057 1.11527
S2 1.11313 1.11313 1.11946
S3 1.10103 1.10530 1.11835
S4 1.08893 1.09320 1.11503
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12853 1.11835 0.01018 0.9% 0.00406 0.4% 21% False True 88,393
10 1.14460 1.11835 0.02625 2.3% 0.00632 0.6% 8% False True 88,190
20 1.14460 1.11764 0.02696 2.4% 0.00594 0.5% 10% False False 83,370
40 1.14476 1.11764 0.02712 2.4% 0.00577 0.5% 10% False False 82,803
60 1.15695 1.11764 0.03931 3.5% 0.00611 0.5% 7% False False 89,005
80 1.15695 1.11764 0.03931 3.5% 0.00667 0.6% 7% False False 91,006
100 1.15695 1.11764 0.03931 3.5% 0.00698 0.6% 7% False False 94,164
120 1.16205 1.11764 0.04441 4.0% 0.00704 0.6% 6% False False 98,450
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00141
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.13410
2.618 1.12920
1.618 1.12620
1.000 1.12435
0.618 1.12320
HIGH 1.12135
0.618 1.12020
0.500 1.11985
0.382 1.11950
LOW 1.11835
0.618 1.11650
1.000 1.11535
1.618 1.11350
2.618 1.11050
4.250 1.10560
Fisher Pivots for day following 02-Apr-2019
Pivot 1 day 3 day
R1 1.12024 1.12164
PP 1.12005 1.12124
S1 1.11985 1.12084

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.