EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Apr-2019
Day Change Summary
Previous Current
29-Mar-2019 01-Apr-2019 Change Change % Previous Week
Open 1.12200 1.12280 0.00080 0.1% 1.12871
High 1.12463 1.12493 0.00030 0.0% 1.13305
Low 1.12095 1.12036 -0.00059 -0.1% 1.12095
Close 1.12168 1.12129 -0.00039 0.0% 1.12168
Range 0.00368 0.00457 0.00089 24.2% 0.01210
ATR 0.00599 0.00589 -0.00010 -1.7% 0.00000
Volume 98,588 72,380 -26,208 -26.6% 455,097
Daily Pivots for day following 01-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.13590 1.13317 1.12380
R3 1.13133 1.12860 1.12255
R2 1.12676 1.12676 1.12213
R1 1.12403 1.12403 1.12171 1.12311
PP 1.12219 1.12219 1.12219 1.12174
S1 1.11946 1.11946 1.12087 1.11854
S2 1.11762 1.11762 1.12045
S3 1.11305 1.11489 1.12003
S4 1.10848 1.11032 1.11878
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.16153 1.15370 1.12834
R3 1.14943 1.14160 1.12501
R2 1.13733 1.13733 1.12390
R1 1.12950 1.12950 1.12279 1.12737
PP 1.12523 1.12523 1.12523 1.12416
S1 1.11740 1.11740 1.12057 1.11527
S2 1.11313 1.11313 1.11946
S3 1.10103 1.10530 1.11835
S4 1.08893 1.09320 1.11503
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13256 1.12036 0.01220 1.1% 0.00471 0.4% 8% False True 90,911
10 1.14460 1.12036 0.02424 2.2% 0.00629 0.6% 4% False True 86,978
20 1.14460 1.11764 0.02696 2.4% 0.00605 0.5% 14% False False 83,502
40 1.14600 1.11764 0.02836 2.5% 0.00578 0.5% 13% False False 82,788
60 1.15695 1.11764 0.03931 3.5% 0.00618 0.6% 9% False False 89,873
80 1.15695 1.11764 0.03931 3.5% 0.00669 0.6% 9% False False 91,093
100 1.15695 1.11764 0.03931 3.5% 0.00699 0.6% 9% False False 94,465
120 1.16205 1.11764 0.04441 4.0% 0.00707 0.6% 8% False False 99,353
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00142
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.14435
2.618 1.13689
1.618 1.13232
1.000 1.12950
0.618 1.12775
HIGH 1.12493
0.618 1.12318
0.500 1.12265
0.382 1.12211
LOW 1.12036
0.618 1.11754
1.000 1.11579
1.618 1.11297
2.618 1.10840
4.250 1.10094
Fisher Pivots for day following 01-Apr-2019
Pivot 1 day 3 day
R1 1.12265 1.12323
PP 1.12219 1.12258
S1 1.12174 1.12194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.