EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Mar-2019
Day Change Summary
Previous Current
28-Mar-2019 29-Mar-2019 Change Change % Previous Week
Open 1.12440 1.12200 -0.00240 -0.2% 1.12871
High 1.12609 1.12463 -0.00146 -0.1% 1.13305
Low 1.12135 1.12095 -0.00040 0.0% 1.12095
Close 1.12219 1.12168 -0.00051 0.0% 1.12168
Range 0.00474 0.00368 -0.00106 -22.4% 0.01210
ATR 0.00617 0.00599 -0.00018 -2.9% 0.00000
Volume 102,410 98,588 -3,822 -3.7% 455,097
Daily Pivots for day following 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.13346 1.13125 1.12370
R3 1.12978 1.12757 1.12269
R2 1.12610 1.12610 1.12235
R1 1.12389 1.12389 1.12202 1.12316
PP 1.12242 1.12242 1.12242 1.12205
S1 1.12021 1.12021 1.12134 1.11948
S2 1.11874 1.11874 1.12101
S3 1.11506 1.11653 1.12067
S4 1.11138 1.11285 1.11966
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.16153 1.15370 1.12834
R3 1.14943 1.14160 1.12501
R2 1.13733 1.13733 1.12390
R1 1.12950 1.12950 1.12279 1.12737
PP 1.12523 1.12523 1.12523 1.12416
S1 1.11740 1.11740 1.12057 1.11527
S2 1.11313 1.11313 1.11946
S3 1.10103 1.10530 1.11835
S4 1.08893 1.09320 1.11503
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13305 1.12095 0.01210 1.1% 0.00469 0.4% 6% False True 91,019
10 1.14460 1.12095 0.02365 2.1% 0.00624 0.6% 3% False True 85,599
20 1.14460 1.11764 0.02696 2.4% 0.00620 0.6% 15% False False 83,501
40 1.14874 1.11764 0.03110 2.8% 0.00580 0.5% 13% False False 83,262
60 1.15695 1.11764 0.03931 3.5% 0.00628 0.6% 10% False False 91,142
80 1.15695 1.11764 0.03931 3.5% 0.00676 0.6% 10% False False 91,550
100 1.15695 1.11764 0.03931 3.5% 0.00701 0.6% 10% False False 94,634
120 1.16205 1.11764 0.04441 4.0% 0.00709 0.6% 9% False False 99,855
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00123
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.14027
2.618 1.13426
1.618 1.13058
1.000 1.12831
0.618 1.12690
HIGH 1.12463
0.618 1.12322
0.500 1.12279
0.382 1.12236
LOW 1.12095
0.618 1.11868
1.000 1.11727
1.618 1.11500
2.618 1.11132
4.250 1.10531
Fisher Pivots for day following 29-Mar-2019
Pivot 1 day 3 day
R1 1.12279 1.12474
PP 1.12242 1.12372
S1 1.12205 1.12270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.