EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Mar-2019
Day Change Summary
Previous Current
27-Mar-2019 28-Mar-2019 Change Change % Previous Week
Open 1.12680 1.12440 -0.00240 -0.2% 1.13211
High 1.12853 1.12609 -0.00244 -0.2% 1.14460
Low 1.12423 1.12135 -0.00288 -0.3% 1.12751
Close 1.12432 1.12219 -0.00213 -0.2% 1.12995
Range 0.00430 0.00474 0.00044 10.2% 0.01709
ATR 0.00628 0.00617 -0.00011 -1.7% 0.00000
Volume 94,371 102,410 8,039 8.5% 400,897
Daily Pivots for day following 28-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.13743 1.13455 1.12480
R3 1.13269 1.12981 1.12349
R2 1.12795 1.12795 1.12306
R1 1.12507 1.12507 1.12262 1.12414
PP 1.12321 1.12321 1.12321 1.12275
S1 1.12033 1.12033 1.12176 1.11940
S2 1.11847 1.11847 1.12132
S3 1.11373 1.11559 1.12089
S4 1.10899 1.11085 1.11958
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.18529 1.17471 1.13935
R3 1.16820 1.15762 1.13465
R2 1.15111 1.15111 1.13308
R1 1.14053 1.14053 1.13152 1.13728
PP 1.13402 1.13402 1.13402 1.13239
S1 1.12344 1.12344 1.12838 1.12019
S2 1.11693 1.11693 1.12682
S3 1.09984 1.10635 1.12525
S4 1.08275 1.08926 1.12055
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13904 1.12135 0.01769 1.6% 0.00626 0.6% 5% False True 91,792
10 1.14460 1.12135 0.02325 2.1% 0.00634 0.6% 4% False True 83,324
20 1.14460 1.11764 0.02696 2.4% 0.00629 0.6% 17% False False 82,987
40 1.15139 1.11764 0.03375 3.0% 0.00590 0.5% 13% False False 83,469
60 1.15695 1.11764 0.03931 3.5% 0.00650 0.6% 12% False False 91,473
80 1.15695 1.11764 0.03931 3.5% 0.00679 0.6% 12% False False 91,526
100 1.15695 1.11764 0.03931 3.5% 0.00706 0.6% 12% False False 94,738
120 1.16205 1.11764 0.04441 4.0% 0.00711 0.6% 10% False False 100,584
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00117
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.14624
2.618 1.13850
1.618 1.13376
1.000 1.13083
0.618 1.12902
HIGH 1.12609
0.618 1.12428
0.500 1.12372
0.382 1.12316
LOW 1.12135
0.618 1.11842
1.000 1.11661
1.618 1.11368
2.618 1.10894
4.250 1.10121
Fisher Pivots for day following 28-Mar-2019
Pivot 1 day 3 day
R1 1.12372 1.12696
PP 1.12321 1.12537
S1 1.12270 1.12378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.