EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Mar-2019
Day Change Summary
Previous Current
26-Mar-2019 27-Mar-2019 Change Change % Previous Week
Open 1.13140 1.12680 -0.00460 -0.4% 1.13211
High 1.13256 1.12853 -0.00403 -0.4% 1.14460
Low 1.12631 1.12423 -0.00208 -0.2% 1.12751
Close 1.12650 1.12432 -0.00218 -0.2% 1.12995
Range 0.00625 0.00430 -0.00195 -31.2% 0.01709
ATR 0.00643 0.00628 -0.00015 -2.4% 0.00000
Volume 86,807 94,371 7,564 8.7% 400,897
Daily Pivots for day following 27-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.13859 1.13576 1.12669
R3 1.13429 1.13146 1.12550
R2 1.12999 1.12999 1.12511
R1 1.12716 1.12716 1.12471 1.12643
PP 1.12569 1.12569 1.12569 1.12533
S1 1.12286 1.12286 1.12393 1.12213
S2 1.12139 1.12139 1.12353
S3 1.11709 1.11856 1.12314
S4 1.11279 1.11426 1.12196
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.18529 1.17471 1.13935
R3 1.16820 1.15762 1.13465
R2 1.15111 1.15111 1.13308
R1 1.14053 1.14053 1.13152 1.13728
PP 1.13402 1.13402 1.13402 1.13239
S1 1.12344 1.12344 1.12838 1.12019
S2 1.11693 1.11693 1.12682
S3 1.09984 1.10635 1.12525
S4 1.08275 1.08926 1.12055
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14373 1.12423 0.01950 1.7% 0.00722 0.6% 0% False True 88,695
10 1.14460 1.12423 0.02037 1.8% 0.00630 0.6% 0% False True 82,045
20 1.14460 1.11764 0.02696 2.4% 0.00635 0.6% 25% False False 82,914
40 1.15139 1.11764 0.03375 3.0% 0.00602 0.5% 20% False False 83,647
60 1.15695 1.11764 0.03931 3.5% 0.00650 0.6% 17% False False 91,305
80 1.15695 1.11764 0.03931 3.5% 0.00685 0.6% 17% False False 91,598
100 1.15695 1.11764 0.03931 3.5% 0.00713 0.6% 17% False False 94,823
120 1.16205 1.11764 0.04441 3.9% 0.00714 0.6% 15% False False 101,298
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00110
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.14681
2.618 1.13979
1.618 1.13549
1.000 1.13283
0.618 1.13119
HIGH 1.12853
0.618 1.12689
0.500 1.12638
0.382 1.12587
LOW 1.12423
0.618 1.12157
1.000 1.11993
1.618 1.11727
2.618 1.11297
4.250 1.10596
Fisher Pivots for day following 27-Mar-2019
Pivot 1 day 3 day
R1 1.12638 1.12864
PP 1.12569 1.12720
S1 1.12501 1.12576

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.