EURUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Mar-2019
Day Change Summary
Previous Current
22-Mar-2019 25-Mar-2019 Change Change % Previous Week
Open 1.13718 1.12871 -0.00847 -0.7% 1.13211
High 1.13904 1.13305 -0.00599 -0.5% 1.14460
Low 1.12751 1.12855 0.00104 0.1% 1.12751
Close 1.12995 1.13118 0.00123 0.1% 1.12995
Range 0.01153 0.00450 -0.00703 -61.0% 0.01709
ATR 0.00659 0.00644 -0.00015 -2.3% 0.00000
Volume 102,454 72,921 -29,533 -28.8% 400,897
Daily Pivots for day following 25-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.14443 1.14230 1.13366
R3 1.13993 1.13780 1.13242
R2 1.13543 1.13543 1.13201
R1 1.13330 1.13330 1.13159 1.13437
PP 1.13093 1.13093 1.13093 1.13146
S1 1.12880 1.12880 1.13077 1.12987
S2 1.12643 1.12643 1.13036
S3 1.12193 1.12430 1.12994
S4 1.11743 1.11980 1.12871
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.18529 1.17471 1.13935
R3 1.16820 1.15762 1.13465
R2 1.15111 1.15111 1.13308
R1 1.14053 1.14053 1.13152 1.13728
PP 1.13402 1.13402 1.13402 1.13239
S1 1.12344 1.12344 1.12838 1.12019
S2 1.11693 1.11693 1.12682
S3 1.09984 1.10635 1.12525
S4 1.08275 1.08926 1.12055
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14460 1.12751 0.01709 1.5% 0.00788 0.7% 21% False False 83,046
10 1.14460 1.12442 0.02018 1.8% 0.00645 0.6% 33% False False 80,618
20 1.14460 1.11764 0.02696 2.4% 0.00631 0.6% 50% False False 82,810
40 1.15139 1.11764 0.03375 3.0% 0.00598 0.5% 40% False False 83,668
60 1.15695 1.11764 0.03931 3.5% 0.00653 0.6% 34% False False 90,993
80 1.15695 1.11764 0.03931 3.5% 0.00693 0.6% 34% False False 91,961
100 1.15695 1.11764 0.03931 3.5% 0.00713 0.6% 34% False False 94,736
120 1.16205 1.11764 0.04441 3.9% 0.00722 0.6% 30% False False 102,773
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00098
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.15218
2.618 1.14483
1.618 1.14033
1.000 1.13755
0.618 1.13583
HIGH 1.13305
0.618 1.13133
0.500 1.13080
0.382 1.13027
LOW 1.12855
0.618 1.12577
1.000 1.12405
1.618 1.12127
2.618 1.11677
4.250 1.10943
Fisher Pivots for day following 25-Mar-2019
Pivot 1 day 3 day
R1 1.13105 1.13562
PP 1.13093 1.13414
S1 1.13080 1.13266

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.