EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Mar-2019
Day Change Summary
Previous Current
21-Mar-2019 22-Mar-2019 Change Change % Previous Week
Open 1.14120 1.13718 -0.00402 -0.4% 1.13211
High 1.14373 1.13904 -0.00469 -0.4% 1.14460
Low 1.13423 1.12751 -0.00672 -0.6% 1.12751
Close 1.13732 1.12995 -0.00737 -0.6% 1.12995
Range 0.00950 0.01153 0.00203 21.4% 0.01709
ATR 0.00621 0.00659 0.00038 6.1% 0.00000
Volume 86,924 102,454 15,530 17.9% 400,897
Daily Pivots for day following 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.16676 1.15988 1.13629
R3 1.15523 1.14835 1.13312
R2 1.14370 1.14370 1.13206
R1 1.13682 1.13682 1.13101 1.13450
PP 1.13217 1.13217 1.13217 1.13100
S1 1.12529 1.12529 1.12889 1.12297
S2 1.12064 1.12064 1.12784
S3 1.10911 1.11376 1.12678
S4 1.09758 1.10223 1.12361
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.18529 1.17471 1.13935
R3 1.16820 1.15762 1.13465
R2 1.15111 1.15111 1.13308
R1 1.14053 1.14053 1.13152 1.13728
PP 1.13402 1.13402 1.13402 1.13239
S1 1.12344 1.12344 1.12838 1.12019
S2 1.11693 1.11693 1.12682
S3 1.09984 1.10635 1.12525
S4 1.08275 1.08926 1.12055
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14460 1.12751 0.01709 1.5% 0.00778 0.7% 14% False True 80,179
10 1.14460 1.12214 0.02246 2.0% 0.00637 0.6% 35% False False 80,039
20 1.14460 1.11764 0.02696 2.4% 0.00628 0.6% 46% False False 82,726
40 1.15139 1.11764 0.03375 3.0% 0.00616 0.5% 36% False False 84,701
60 1.15695 1.11764 0.03931 3.5% 0.00658 0.6% 31% False False 90,252
80 1.15695 1.11764 0.03931 3.5% 0.00696 0.6% 31% False False 92,346
100 1.15695 1.11764 0.03931 3.5% 0.00714 0.6% 31% False False 94,861
120 1.16247 1.11764 0.04483 4.0% 0.00723 0.6% 27% False False 103,329
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00111
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.18804
2.618 1.16923
1.618 1.15770
1.000 1.15057
0.618 1.14617
HIGH 1.13904
0.618 1.13464
0.500 1.13328
0.382 1.13191
LOW 1.12751
0.618 1.12038
1.000 1.11598
1.618 1.10885
2.618 1.09732
4.250 1.07851
Fisher Pivots for day following 22-Mar-2019
Pivot 1 day 3 day
R1 1.13328 1.13606
PP 1.13217 1.13402
S1 1.13106 1.13199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.