EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Mar-2019
Day Change Summary
Previous Current
20-Mar-2019 21-Mar-2019 Change Change % Previous Week
Open 1.13520 1.14120 0.00600 0.5% 1.12430
High 1.14460 1.14373 -0.00087 -0.1% 1.13440
Low 1.13352 1.13423 0.00071 0.1% 1.12214
Close 1.14124 1.13732 -0.00392 -0.3% 1.13242
Range 0.01108 0.00950 -0.00158 -14.3% 0.01226
ATR 0.00596 0.00621 0.00025 4.2% 0.00000
Volume 90,828 86,924 -3,904 -4.3% 399,502
Daily Pivots for day following 21-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.16693 1.16162 1.14255
R3 1.15743 1.15212 1.13993
R2 1.14793 1.14793 1.13906
R1 1.14262 1.14262 1.13819 1.14053
PP 1.13843 1.13843 1.13843 1.13738
S1 1.13312 1.13312 1.13645 1.13103
S2 1.12893 1.12893 1.13558
S3 1.11943 1.12362 1.13471
S4 1.10993 1.11412 1.13210
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.16643 1.16169 1.13916
R3 1.15417 1.14943 1.13579
R2 1.14191 1.14191 1.13467
R1 1.13717 1.13717 1.13354 1.13954
PP 1.12965 1.12965 1.12965 1.13084
S1 1.12491 1.12491 1.13130 1.12728
S2 1.11739 1.11739 1.13017
S3 1.10513 1.11265 1.12905
S4 1.09287 1.10039 1.12568
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14460 1.12975 0.01485 1.3% 0.00641 0.6% 51% False False 74,855
10 1.14460 1.11850 0.02610 2.3% 0.00582 0.5% 72% False False 78,494
20 1.14460 1.11764 0.02696 2.4% 0.00590 0.5% 73% False False 81,669
40 1.15139 1.11764 0.03375 3.0% 0.00613 0.5% 58% False False 85,306
60 1.15695 1.11764 0.03931 3.5% 0.00651 0.6% 50% False False 89,843
80 1.15695 1.11764 0.03931 3.5% 0.00689 0.6% 50% False False 92,163
100 1.15695 1.11764 0.03931 3.5% 0.00711 0.6% 50% False False 94,786
120 1.16509 1.11764 0.04745 4.2% 0.00720 0.6% 41% False False 103,902
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00101
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.18411
2.618 1.16860
1.618 1.15910
1.000 1.15323
0.618 1.14960
HIGH 1.14373
0.618 1.14010
0.500 1.13898
0.382 1.13786
LOW 1.13423
0.618 1.12836
1.000 1.12473
1.618 1.11886
2.618 1.10936
4.250 1.09386
Fisher Pivots for day following 21-Mar-2019
Pivot 1 day 3 day
R1 1.13898 1.13897
PP 1.13843 1.13842
S1 1.13787 1.13787

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.