EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Mar-2019
Day Change Summary
Previous Current
19-Mar-2019 20-Mar-2019 Change Change % Previous Week
Open 1.13350 1.13520 0.00170 0.1% 1.12430
High 1.13613 1.14460 0.00847 0.7% 1.13440
Low 1.13334 1.13352 0.00018 0.0% 1.12214
Close 1.13506 1.14124 0.00618 0.5% 1.13242
Range 0.00279 0.01108 0.00829 297.1% 0.01226
ATR 0.00556 0.00596 0.00039 7.1% 0.00000
Volume 62,104 90,828 28,724 46.3% 399,502
Daily Pivots for day following 20-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.17303 1.16821 1.14733
R3 1.16195 1.15713 1.14429
R2 1.15087 1.15087 1.14327
R1 1.14605 1.14605 1.14226 1.14846
PP 1.13979 1.13979 1.13979 1.14099
S1 1.13497 1.13497 1.14022 1.13738
S2 1.12871 1.12871 1.13921
S3 1.11763 1.12389 1.13819
S4 1.10655 1.11281 1.13515
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.16643 1.16169 1.13916
R3 1.15417 1.14943 1.13579
R2 1.14191 1.14191 1.13467
R1 1.13717 1.13717 1.13354 1.13954
PP 1.12965 1.12965 1.12965 1.13084
S1 1.12491 1.12491 1.13130 1.12728
S2 1.11739 1.11739 1.13017
S3 1.10513 1.11265 1.12905
S4 1.09287 1.10039 1.12568
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14460 1.12938 0.01522 1.3% 0.00538 0.5% 78% True False 75,395
10 1.14460 1.11764 0.02696 2.4% 0.00631 0.6% 88% True False 79,947
20 1.14460 1.11764 0.02696 2.4% 0.00565 0.5% 88% True False 81,965
40 1.15139 1.11764 0.03375 3.0% 0.00600 0.5% 70% False False 85,262
60 1.15695 1.11764 0.03931 3.4% 0.00655 0.6% 60% False False 90,048
80 1.15695 1.11764 0.03931 3.4% 0.00688 0.6% 60% False False 92,278
100 1.15695 1.11764 0.03931 3.4% 0.00709 0.6% 60% False False 95,067
120 1.17568 1.11764 0.05804 5.1% 0.00722 0.6% 41% False False 104,769
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00088
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.19169
2.618 1.17361
1.618 1.16253
1.000 1.15568
0.618 1.15145
HIGH 1.14460
0.618 1.14037
0.500 1.13906
0.382 1.13775
LOW 1.13352
0.618 1.12667
1.000 1.12244
1.618 1.11559
2.618 1.10451
4.250 1.08643
Fisher Pivots for day following 20-Mar-2019
Pivot 1 day 3 day
R1 1.14051 1.14023
PP 1.13979 1.13923
S1 1.13906 1.13822

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.