EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Mar-2019
Day Change Summary
Previous Current
18-Mar-2019 19-Mar-2019 Change Change % Previous Week
Open 1.13211 1.13350 0.00139 0.1% 1.12430
High 1.13586 1.13613 0.00027 0.0% 1.13440
Low 1.13184 1.13334 0.00150 0.1% 1.12214
Close 1.13346 1.13506 0.00160 0.1% 1.13242
Range 0.00402 0.00279 -0.00123 -30.6% 0.01226
ATR 0.00578 0.00556 -0.00021 -3.7% 0.00000
Volume 58,587 62,104 3,517 6.0% 399,502
Daily Pivots for day following 19-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.14321 1.14193 1.13659
R3 1.14042 1.13914 1.13583
R2 1.13763 1.13763 1.13557
R1 1.13635 1.13635 1.13532 1.13699
PP 1.13484 1.13484 1.13484 1.13517
S1 1.13356 1.13356 1.13480 1.13420
S2 1.13205 1.13205 1.13455
S3 1.12926 1.13077 1.13429
S4 1.12647 1.12798 1.13353
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.16643 1.16169 1.13916
R3 1.15417 1.14943 1.13579
R2 1.14191 1.14191 1.13467
R1 1.13717 1.13717 1.13354 1.13954
PP 1.12965 1.12965 1.12965 1.13084
S1 1.12491 1.12491 1.13130 1.12728
S2 1.11739 1.11739 1.13017
S3 1.10513 1.11265 1.12905
S4 1.09287 1.10039 1.12568
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13613 1.12773 0.00840 0.7% 0.00438 0.4% 87% True False 72,486
10 1.13613 1.11764 0.01849 1.6% 0.00556 0.5% 94% True False 78,550
20 1.14192 1.11764 0.02428 2.1% 0.00532 0.5% 72% False False 81,777
40 1.15139 1.11764 0.03375 3.0% 0.00582 0.5% 52% False False 85,142
60 1.15695 1.11764 0.03931 3.5% 0.00656 0.6% 44% False False 90,273
80 1.15695 1.11764 0.03931 3.5% 0.00682 0.6% 44% False False 92,382
100 1.15695 1.11764 0.03931 3.5% 0.00707 0.6% 44% False False 95,202
120 1.17959 1.11764 0.06195 5.5% 0.00719 0.6% 28% False False 105,469
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00088
Narrowest range in 311 trading days
Fibonacci Retracements and Extensions
4.250 1.14799
2.618 1.14343
1.618 1.14064
1.000 1.13892
0.618 1.13785
HIGH 1.13613
0.618 1.13506
0.500 1.13474
0.382 1.13441
LOW 1.13334
0.618 1.13162
1.000 1.13055
1.618 1.12883
2.618 1.12604
4.250 1.12148
Fisher Pivots for day following 19-Mar-2019
Pivot 1 day 3 day
R1 1.13495 1.13435
PP 1.13484 1.13365
S1 1.13474 1.13294

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.