EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Mar-2019
Day Change Summary
Previous Current
14-Mar-2019 15-Mar-2019 Change Change % Previous Week
Open 1.13270 1.13020 -0.00250 -0.2% 1.12430
High 1.13373 1.13440 0.00067 0.1% 1.13440
Low 1.12938 1.12975 0.00037 0.0% 1.12214
Close 1.13024 1.13242 0.00218 0.2% 1.13242
Range 0.00435 0.00465 0.00030 6.9% 0.01226
ATR 0.00601 0.00591 -0.00010 -1.6% 0.00000
Volume 89,626 75,834 -13,792 -15.4% 399,502
Daily Pivots for day following 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.14614 1.14393 1.13498
R3 1.14149 1.13928 1.13370
R2 1.13684 1.13684 1.13327
R1 1.13463 1.13463 1.13285 1.13574
PP 1.13219 1.13219 1.13219 1.13274
S1 1.12998 1.12998 1.13199 1.13109
S2 1.12754 1.12754 1.13157
S3 1.12289 1.12533 1.13114
S4 1.11824 1.12068 1.12986
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.16643 1.16169 1.13916
R3 1.15417 1.14943 1.13579
R2 1.14191 1.14191 1.13467
R1 1.13717 1.13717 1.13354 1.13954
PP 1.12965 1.12965 1.12965 1.13084
S1 1.12491 1.12491 1.13130 1.12728
S2 1.11739 1.11739 1.13017
S3 1.10513 1.11265 1.12905
S4 1.09287 1.10039 1.12568
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13440 1.12214 0.01226 1.1% 0.00495 0.4% 84% True False 79,900
10 1.13853 1.11764 0.02089 1.8% 0.00617 0.5% 71% False False 81,402
20 1.14192 1.11764 0.02428 2.1% 0.00575 0.5% 61% False False 84,320
40 1.15139 1.11764 0.03375 3.0% 0.00587 0.5% 44% False False 86,731
60 1.15695 1.11764 0.03931 3.5% 0.00669 0.6% 38% False False 91,285
80 1.15695 1.11764 0.03931 3.5% 0.00696 0.6% 38% False False 92,944
100 1.15695 1.11764 0.03931 3.5% 0.00715 0.6% 38% False False 95,996
120 1.18148 1.11764 0.06384 5.6% 0.00726 0.6% 23% False False 106,861
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00090
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.15416
2.618 1.14657
1.618 1.14192
1.000 1.13905
0.618 1.13727
HIGH 1.13440
0.618 1.13262
0.500 1.13208
0.382 1.13153
LOW 1.12975
0.618 1.12688
1.000 1.12510
1.618 1.12223
2.618 1.11758
4.250 1.10999
Fisher Pivots for day following 15-Mar-2019
Pivot 1 day 3 day
R1 1.13231 1.13197
PP 1.13219 1.13152
S1 1.13208 1.13107

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.