Trading Metrics calculated at close of trading on 14-Mar-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2019 |
14-Mar-2019 |
Change |
Change % |
Previous Week |
Open |
1.12860 |
1.13270 |
0.00410 |
0.4% |
1.13839 |
High |
1.13380 |
1.13373 |
-0.00007 |
0.0% |
1.13853 |
Low |
1.12773 |
1.12938 |
0.00165 |
0.1% |
1.11764 |
Close |
1.13262 |
1.13024 |
-0.00238 |
-0.2% |
1.12303 |
Range |
0.00607 |
0.00435 |
-0.00172 |
-28.3% |
0.02089 |
ATR |
0.00614 |
0.00601 |
-0.00013 |
-2.1% |
0.00000 |
Volume |
76,279 |
89,626 |
13,347 |
17.5% |
414,525 |
|
Daily Pivots for day following 14-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.14417 |
1.14155 |
1.13263 |
|
R3 |
1.13982 |
1.13720 |
1.13144 |
|
R2 |
1.13547 |
1.13547 |
1.13104 |
|
R1 |
1.13285 |
1.13285 |
1.13064 |
1.13199 |
PP |
1.13112 |
1.13112 |
1.13112 |
1.13068 |
S1 |
1.12850 |
1.12850 |
1.12984 |
1.12764 |
S2 |
1.12677 |
1.12677 |
1.12944 |
|
S3 |
1.12242 |
1.12415 |
1.12904 |
|
S4 |
1.11807 |
1.11980 |
1.12785 |
|
|
Weekly Pivots for week ending 08-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.18907 |
1.17694 |
1.13452 |
|
R3 |
1.16818 |
1.15605 |
1.12877 |
|
R2 |
1.14729 |
1.14729 |
1.12686 |
|
R1 |
1.13516 |
1.13516 |
1.12494 |
1.13078 |
PP |
1.12640 |
1.12640 |
1.12640 |
1.12421 |
S1 |
1.11427 |
1.11427 |
1.12112 |
1.10989 |
S2 |
1.10551 |
1.10551 |
1.11920 |
|
S3 |
1.08462 |
1.09338 |
1.11729 |
|
S4 |
1.06373 |
1.07249 |
1.11154 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.13380 |
1.11850 |
0.01530 |
1.4% |
0.00524 |
0.5% |
77% |
False |
False |
82,133 |
10 |
1.14074 |
1.11764 |
0.02310 |
2.0% |
0.00624 |
0.6% |
55% |
False |
False |
82,650 |
20 |
1.14192 |
1.11764 |
0.02428 |
2.1% |
0.00582 |
0.5% |
52% |
False |
False |
85,435 |
40 |
1.15139 |
1.11764 |
0.03375 |
3.0% |
0.00587 |
0.5% |
37% |
False |
False |
87,487 |
60 |
1.15695 |
1.11764 |
0.03931 |
3.5% |
0.00671 |
0.6% |
32% |
False |
False |
91,281 |
80 |
1.15695 |
1.11764 |
0.03931 |
3.5% |
0.00703 |
0.6% |
32% |
False |
False |
93,453 |
100 |
1.15695 |
1.11764 |
0.03931 |
3.5% |
0.00720 |
0.6% |
32% |
False |
False |
96,434 |
120 |
1.18148 |
1.11764 |
0.06384 |
5.6% |
0.00728 |
0.6% |
20% |
False |
False |
107,515 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.15222 |
2.618 |
1.14512 |
1.618 |
1.14077 |
1.000 |
1.13808 |
0.618 |
1.13642 |
HIGH |
1.13373 |
0.618 |
1.13207 |
0.500 |
1.13156 |
0.382 |
1.13104 |
LOW |
1.12938 |
0.618 |
1.12669 |
1.000 |
1.12503 |
1.618 |
1.12234 |
2.618 |
1.11799 |
4.250 |
1.11089 |
|
|
Fisher Pivots for day following 14-Mar-2019 |
Pivot |
1 day |
3 day |
R1 |
1.13156 |
1.12986 |
PP |
1.13112 |
1.12949 |
S1 |
1.13068 |
1.12911 |
|