EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Mar-2019
Day Change Summary
Previous Current
11-Mar-2019 12-Mar-2019 Change Change % Previous Week
Open 1.12430 1.12520 0.00090 0.1% 1.13839
High 1.12580 1.13046 0.00466 0.4% 1.13853
Low 1.12214 1.12442 0.00228 0.2% 1.11764
Close 1.12445 1.12853 0.00408 0.4% 1.12303
Range 0.00366 0.00604 0.00238 65.0% 0.02089
ATR 0.00615 0.00614 -0.00001 -0.1% 0.00000
Volume 67,132 90,631 23,499 35.0% 414,525
Daily Pivots for day following 12-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.14592 1.14327 1.13185
R3 1.13988 1.13723 1.13019
R2 1.13384 1.13384 1.12964
R1 1.13119 1.13119 1.12908 1.13252
PP 1.12780 1.12780 1.12780 1.12847
S1 1.12515 1.12515 1.12798 1.12648
S2 1.12176 1.12176 1.12742
S3 1.11572 1.11911 1.12687
S4 1.10968 1.11307 1.12521
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.18907 1.17694 1.13452
R3 1.16818 1.15605 1.12877
R2 1.14729 1.14729 1.12686
R1 1.13516 1.13516 1.12494 1.13078
PP 1.12640 1.12640 1.12640 1.12421
S1 1.11427 1.11427 1.12112 1.10989
S2 1.10551 1.10551 1.11920
S3 1.08462 1.09338 1.11729
S4 1.06373 1.07249 1.11154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13241 1.11764 0.01477 1.3% 0.00674 0.6% 74% False False 84,614
10 1.14192 1.11764 0.02428 2.2% 0.00620 0.5% 45% False False 85,024
20 1.14192 1.11764 0.02428 2.2% 0.00611 0.5% 45% False False 84,855
40 1.15139 1.11764 0.03375 3.0% 0.00596 0.5% 32% False False 88,837
60 1.15695 1.11764 0.03931 3.5% 0.00679 0.6% 28% False False 92,008
80 1.15695 1.11764 0.03931 3.5% 0.00711 0.6% 28% False False 94,429
100 1.15801 1.11764 0.04037 3.6% 0.00726 0.6% 27% False False 97,049
120 1.18148 1.11764 0.06384 5.7% 0.00734 0.7% 17% False False 108,859
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00106
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.15613
2.618 1.14627
1.618 1.14023
1.000 1.13650
0.618 1.13419
HIGH 1.13046
0.618 1.12815
0.500 1.12744
0.382 1.12673
LOW 1.12442
0.618 1.12069
1.000 1.11838
1.618 1.11465
2.618 1.10861
4.250 1.09875
Fisher Pivots for day following 12-Mar-2019
Pivot 1 day 3 day
R1 1.12817 1.12718
PP 1.12780 1.12583
S1 1.12744 1.12448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.