EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Mar-2019
Day Change Summary
Previous Current
07-Mar-2019 08-Mar-2019 Change Change % Previous Week
Open 1.13070 1.11930 -0.01140 -1.0% 1.13839
High 1.13198 1.12456 -0.00742 -0.7% 1.13853
Low 1.11764 1.11850 0.00086 0.1% 1.11764
Close 1.11929 1.12303 0.00374 0.3% 1.12303
Range 0.01434 0.00606 -0.00828 -57.7% 0.02089
ATR 0.00636 0.00634 -0.00002 -0.3% 0.00000
Volume 101,453 87,000 -14,453 -14.2% 414,525
Daily Pivots for day following 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.14021 1.13768 1.12636
R3 1.13415 1.13162 1.12470
R2 1.12809 1.12809 1.12414
R1 1.12556 1.12556 1.12359 1.12683
PP 1.12203 1.12203 1.12203 1.12266
S1 1.11950 1.11950 1.12247 1.12077
S2 1.11597 1.11597 1.12192
S3 1.10991 1.11344 1.12136
S4 1.10385 1.10738 1.11970
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.18907 1.17694 1.13452
R3 1.16818 1.15605 1.12877
R2 1.14729 1.14729 1.12686
R1 1.13516 1.13516 1.12494 1.13078
PP 1.12640 1.12640 1.12640 1.12421
S1 1.11427 1.11427 1.12112 1.10989
S2 1.10551 1.10551 1.11920
S3 1.08462 1.09338 1.11729
S4 1.06373 1.07249 1.11154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13853 1.11764 0.02089 1.9% 0.00738 0.7% 26% False False 82,905
10 1.14192 1.11764 0.02428 2.2% 0.00620 0.6% 22% False False 85,413
20 1.14192 1.11764 0.02428 2.2% 0.00609 0.5% 22% False False 83,950
40 1.15695 1.11764 0.03931 3.5% 0.00613 0.5% 14% False False 90,740
60 1.15695 1.11764 0.03931 3.5% 0.00691 0.6% 14% False False 93,021
80 1.15695 1.11764 0.03931 3.5% 0.00723 0.6% 14% False False 95,220
100 1.16205 1.11764 0.04441 4.0% 0.00728 0.6% 12% False False 98,427
120 1.18148 1.11764 0.06384 5.7% 0.00739 0.7% 8% False False 109,940
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00113
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.15032
2.618 1.14043
1.618 1.13437
1.000 1.13062
0.618 1.12831
HIGH 1.12456
0.618 1.12225
0.500 1.12153
0.382 1.12081
LOW 1.11850
0.618 1.11475
1.000 1.11244
1.618 1.10869
2.618 1.10263
4.250 1.09275
Fisher Pivots for day following 08-Mar-2019
Pivot 1 day 3 day
R1 1.12253 1.12503
PP 1.12203 1.12436
S1 1.12153 1.12370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.