EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Mar-2019
Day Change Summary
Previous Current
06-Mar-2019 07-Mar-2019 Change Change % Previous Week
Open 1.13071 1.13070 -0.00001 0.0% 1.13453
High 1.13241 1.13198 -0.00043 0.0% 1.14192
Low 1.12883 1.11764 -0.01119 -1.0% 1.13275
Close 1.13062 1.11929 -0.01133 -1.0% 1.13651
Range 0.00358 0.01434 0.01076 300.6% 0.00917
ATR 0.00575 0.00636 0.00061 10.7% 0.00000
Volume 76,855 101,453 24,598 32.0% 439,607
Daily Pivots for day following 07-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.16599 1.15698 1.12718
R3 1.15165 1.14264 1.12323
R2 1.13731 1.13731 1.12192
R1 1.12830 1.12830 1.12060 1.12564
PP 1.12297 1.12297 1.12297 1.12164
S1 1.11396 1.11396 1.11798 1.11130
S2 1.10863 1.10863 1.11666
S3 1.09429 1.09962 1.11535
S4 1.07995 1.08528 1.11140
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.16457 1.15971 1.14155
R3 1.15540 1.15054 1.13903
R2 1.14623 1.14623 1.13819
R1 1.14137 1.14137 1.13735 1.14380
PP 1.13706 1.13706 1.13706 1.13828
S1 1.13220 1.13220 1.13567 1.13463
S2 1.12789 1.12789 1.13483
S3 1.11872 1.12303 1.13399
S4 1.10955 1.11386 1.13147
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14074 1.11764 0.02310 2.1% 0.00725 0.6% 7% False True 83,166
10 1.14192 1.11764 0.02428 2.2% 0.00598 0.5% 7% False True 84,844
20 1.14192 1.11764 0.02428 2.2% 0.00601 0.5% 7% False True 83,589
40 1.15695 1.11764 0.03931 3.5% 0.00628 0.6% 4% False True 91,697
60 1.15695 1.11764 0.03931 3.5% 0.00696 0.6% 4% False True 93,099
80 1.15695 1.11764 0.03931 3.5% 0.00721 0.6% 4% False True 95,507
100 1.16205 1.11764 0.04441 4.0% 0.00730 0.7% 4% False True 99,251
120 1.18148 1.11764 0.06384 5.7% 0.00742 0.7% 3% False True 110,448
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00121
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 1.19293
2.618 1.16952
1.618 1.15518
1.000 1.14632
0.618 1.14084
HIGH 1.13198
0.618 1.12650
0.500 1.12481
0.382 1.12312
LOW 1.11764
0.618 1.10878
1.000 1.10330
1.618 1.09444
2.618 1.08010
4.250 1.05670
Fisher Pivots for day following 07-Mar-2019
Pivot 1 day 3 day
R1 1.12481 1.12592
PP 1.12297 1.12371
S1 1.12113 1.12150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.