EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Mar-2019
Day Change Summary
Previous Current
05-Mar-2019 06-Mar-2019 Change Change % Previous Week
Open 1.13380 1.13071 -0.00309 -0.3% 1.13453
High 1.13420 1.13241 -0.00179 -0.2% 1.14192
Low 1.12893 1.12883 -0.00010 0.0% 1.13275
Close 1.13072 1.13062 -0.00010 0.0% 1.13651
Range 0.00527 0.00358 -0.00169 -32.1% 0.00917
ATR 0.00592 0.00575 -0.00017 -2.8% 0.00000
Volume 76,871 76,855 -16 0.0% 439,607
Daily Pivots for day following 06-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.14136 1.13957 1.13259
R3 1.13778 1.13599 1.13160
R2 1.13420 1.13420 1.13128
R1 1.13241 1.13241 1.13095 1.13152
PP 1.13062 1.13062 1.13062 1.13017
S1 1.12883 1.12883 1.13029 1.12794
S2 1.12704 1.12704 1.12996
S3 1.12346 1.12525 1.12964
S4 1.11988 1.12167 1.12865
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.16457 1.15971 1.14155
R3 1.15540 1.15054 1.13903
R2 1.14623 1.14623 1.13819
R1 1.14137 1.14137 1.13735 1.14380
PP 1.13706 1.13706 1.13706 1.13828
S1 1.13220 1.13220 1.13567 1.13463
S2 1.12789 1.12789 1.13483
S3 1.11872 1.12303 1.13399
S4 1.10955 1.11386 1.13147
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14192 1.12883 0.01309 1.2% 0.00557 0.5% 14% False True 83,067
10 1.14192 1.12883 0.01309 1.2% 0.00498 0.4% 14% False True 83,983
20 1.14192 1.12340 0.01852 1.6% 0.00554 0.5% 39% False False 82,294
40 1.15695 1.12340 0.03355 3.0% 0.00607 0.5% 22% False False 91,559
60 1.15695 1.12340 0.03355 3.0% 0.00682 0.6% 22% False False 93,083
80 1.15695 1.12152 0.03543 3.1% 0.00715 0.6% 26% False False 95,798
100 1.16205 1.12152 0.04053 3.6% 0.00723 0.6% 22% False False 100,480
120 1.18148 1.12152 0.05996 5.3% 0.00738 0.7% 15% False False 110,860
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00124
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1.14763
2.618 1.14178
1.618 1.13820
1.000 1.13599
0.618 1.13462
HIGH 1.13241
0.618 1.13104
0.500 1.13062
0.382 1.13020
LOW 1.12883
0.618 1.12662
1.000 1.12525
1.618 1.12304
2.618 1.11946
4.250 1.11362
Fisher Pivots for day following 06-Mar-2019
Pivot 1 day 3 day
R1 1.13062 1.13368
PP 1.13062 1.13266
S1 1.13062 1.13164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.