EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Mar-2019
Day Change Summary
Previous Current
04-Mar-2019 05-Mar-2019 Change Change % Previous Week
Open 1.13839 1.13380 -0.00459 -0.4% 1.13453
High 1.13853 1.13420 -0.00433 -0.4% 1.14192
Low 1.13089 1.12893 -0.00196 -0.2% 1.13275
Close 1.13392 1.13072 -0.00320 -0.3% 1.13651
Range 0.00764 0.00527 -0.00237 -31.0% 0.00917
ATR 0.00597 0.00592 -0.00005 -0.8% 0.00000
Volume 72,346 76,871 4,525 6.3% 439,607
Daily Pivots for day following 05-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.14709 1.14418 1.13362
R3 1.14182 1.13891 1.13217
R2 1.13655 1.13655 1.13169
R1 1.13364 1.13364 1.13120 1.13246
PP 1.13128 1.13128 1.13128 1.13070
S1 1.12837 1.12837 1.13024 1.12719
S2 1.12601 1.12601 1.12975
S3 1.12074 1.12310 1.12927
S4 1.11547 1.11783 1.12782
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.16457 1.15971 1.14155
R3 1.15540 1.15054 1.13903
R2 1.14623 1.14623 1.13819
R1 1.14137 1.14137 1.13735 1.14380
PP 1.13706 1.13706 1.13706 1.13828
S1 1.13220 1.13220 1.13567 1.13463
S2 1.12789 1.12789 1.13483
S3 1.11872 1.12303 1.13399
S4 1.10955 1.11386 1.13147
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14192 1.12893 0.01299 1.1% 0.00567 0.5% 14% False True 85,434
10 1.14192 1.12893 0.01299 1.1% 0.00509 0.4% 14% False True 85,005
20 1.14476 1.12340 0.02136 1.9% 0.00559 0.5% 34% False False 82,237
40 1.15695 1.12340 0.03355 3.0% 0.00620 0.5% 22% False False 91,823
60 1.15695 1.12340 0.03355 3.0% 0.00691 0.6% 22% False False 93,551
80 1.15695 1.12152 0.03543 3.1% 0.00724 0.6% 26% False False 96,862
100 1.16205 1.12152 0.04053 3.6% 0.00726 0.6% 23% False False 101,466
120 1.18148 1.12152 0.05996 5.3% 0.00741 0.7% 15% False False 111,460
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00122
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.15660
2.618 1.14800
1.618 1.14273
1.000 1.13947
0.618 1.13746
HIGH 1.13420
0.618 1.13219
0.500 1.13157
0.382 1.13094
LOW 1.12893
0.618 1.12567
1.000 1.12366
1.618 1.12040
2.618 1.11513
4.250 1.10653
Fisher Pivots for day following 05-Mar-2019
Pivot 1 day 3 day
R1 1.13157 1.13484
PP 1.13128 1.13346
S1 1.13100 1.13209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.