EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Mar-2019
Day Change Summary
Previous Current
28-Feb-2019 01-Mar-2019 Change Change % Previous Week
Open 1.13680 1.13700 0.00020 0.0% 1.13453
High 1.14192 1.14074 -0.00118 -0.1% 1.14192
Low 1.13600 1.13531 -0.00069 -0.1% 1.13275
Close 1.13702 1.13651 -0.00051 0.0% 1.13651
Range 0.00592 0.00543 -0.00049 -8.3% 0.00917
ATR 0.00587 0.00584 -0.00003 -0.5% 0.00000
Volume 100,959 88,308 -12,651 -12.5% 439,607
Daily Pivots for day following 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.15381 1.15059 1.13950
R3 1.14838 1.14516 1.13800
R2 1.14295 1.14295 1.13751
R1 1.13973 1.13973 1.13701 1.13863
PP 1.13752 1.13752 1.13752 1.13697
S1 1.13430 1.13430 1.13601 1.13320
S2 1.13209 1.13209 1.13551
S3 1.12666 1.12887 1.13502
S4 1.12123 1.12344 1.13352
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.16457 1.15971 1.14155
R3 1.15540 1.15054 1.13903
R2 1.14623 1.14623 1.13819
R1 1.14137 1.14137 1.13735 1.14380
PP 1.13706 1.13706 1.13706 1.13828
S1 1.13220 1.13220 1.13567 1.13463
S2 1.12789 1.12789 1.13483
S3 1.11872 1.12303 1.13399
S4 1.10955 1.11386 1.13147
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14192 1.13275 0.00917 0.8% 0.00502 0.4% 41% False False 87,921
10 1.14192 1.12340 0.01852 1.6% 0.00533 0.5% 71% False False 87,237
20 1.14874 1.12340 0.02534 2.2% 0.00539 0.5% 52% False False 83,024
40 1.15695 1.12340 0.03355 3.0% 0.00631 0.6% 39% False False 94,962
60 1.15695 1.12340 0.03355 3.0% 0.00694 0.6% 39% False False 94,233
80 1.15695 1.12152 0.03543 3.1% 0.00722 0.6% 42% False False 97,418
100 1.16205 1.12152 0.04053 3.6% 0.00727 0.6% 37% False False 103,126
120 1.18148 1.12152 0.05996 5.3% 0.00744 0.7% 25% False False 112,383
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00162
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.16382
2.618 1.15496
1.618 1.14953
1.000 1.14617
0.618 1.14410
HIGH 1.14074
0.618 1.13867
0.500 1.13803
0.382 1.13738
LOW 1.13531
0.618 1.13195
1.000 1.12988
1.618 1.12652
2.618 1.12109
4.250 1.11223
Fisher Pivots for day following 01-Mar-2019
Pivot 1 day 3 day
R1 1.13803 1.13862
PP 1.13752 1.13791
S1 1.13702 1.13721

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.