EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Feb-2019
Day Change Summary
Previous Current
27-Feb-2019 28-Feb-2019 Change Change % Previous Week
Open 1.13879 1.13680 -0.00199 -0.2% 1.13090
High 1.14031 1.14192 0.00161 0.1% 1.13708
Low 1.13622 1.13600 -0.00022 0.0% 1.12751
Close 1.13688 1.13702 0.00014 0.0% 1.13315
Range 0.00409 0.00592 0.00183 44.7% 0.00957
ATR 0.00587 0.00587 0.00000 0.1% 0.00000
Volume 88,686 100,959 12,273 13.8% 345,829
Daily Pivots for day following 28-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.15607 1.15247 1.14028
R3 1.15015 1.14655 1.13865
R2 1.14423 1.14423 1.13811
R1 1.14063 1.14063 1.13756 1.14243
PP 1.13831 1.13831 1.13831 1.13922
S1 1.13471 1.13471 1.13648 1.13651
S2 1.13239 1.13239 1.13593
S3 1.12647 1.12879 1.13539
S4 1.12055 1.12287 1.13376
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.16129 1.15679 1.13841
R3 1.15172 1.14722 1.13578
R2 1.14215 1.14215 1.13490
R1 1.13765 1.13765 1.13403 1.13990
PP 1.13258 1.13258 1.13258 1.13371
S1 1.12808 1.12808 1.13227 1.13033
S2 1.12301 1.12301 1.13140
S3 1.11344 1.11851 1.13052
S4 1.10387 1.10894 1.12789
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14192 1.13169 0.01023 0.9% 0.00470 0.4% 52% True False 86,521
10 1.14192 1.12340 0.01852 1.6% 0.00539 0.5% 74% True False 88,220
20 1.15139 1.12340 0.02799 2.5% 0.00551 0.5% 49% False False 83,952
40 1.15695 1.12340 0.03355 3.0% 0.00660 0.6% 41% False False 95,716
60 1.15695 1.12340 0.03355 3.0% 0.00695 0.6% 41% False False 94,373
80 1.15695 1.12152 0.03543 3.1% 0.00725 0.6% 44% False False 97,676
100 1.16205 1.12152 0.04053 3.6% 0.00728 0.6% 38% False False 104,103
120 1.18148 1.12152 0.05996 5.3% 0.00748 0.7% 26% False False 113,219
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00157
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.16708
2.618 1.15742
1.618 1.15150
1.000 1.14784
0.618 1.14558
HIGH 1.14192
0.618 1.13966
0.500 1.13896
0.382 1.13826
LOW 1.13600
0.618 1.13234
1.000 1.13008
1.618 1.12642
2.618 1.12050
4.250 1.11084
Fisher Pivots for day following 28-Feb-2019
Pivot 1 day 3 day
R1 1.13896 1.13822
PP 1.13831 1.13782
S1 1.13767 1.13742

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.