EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Feb-2019
Day Change Summary
Previous Current
26-Feb-2019 27-Feb-2019 Change Change % Previous Week
Open 1.13570 1.13879 0.00309 0.3% 1.13090
High 1.14022 1.14031 0.00009 0.0% 1.13708
Low 1.13452 1.13622 0.00170 0.1% 1.12751
Close 1.13880 1.13688 -0.00192 -0.2% 1.13315
Range 0.00570 0.00409 -0.00161 -28.2% 0.00957
ATR 0.00600 0.00587 -0.00014 -2.3% 0.00000
Volume 90,404 88,686 -1,718 -1.9% 345,829
Daily Pivots for day following 27-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.15007 1.14757 1.13913
R3 1.14598 1.14348 1.13800
R2 1.14189 1.14189 1.13763
R1 1.13939 1.13939 1.13725 1.13860
PP 1.13780 1.13780 1.13780 1.13741
S1 1.13530 1.13530 1.13651 1.13451
S2 1.13371 1.13371 1.13613
S3 1.12962 1.13121 1.13576
S4 1.12553 1.12712 1.13463
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.16129 1.15679 1.13841
R3 1.15172 1.14722 1.13578
R2 1.14215 1.14215 1.13490
R1 1.13765 1.13765 1.13403 1.13990
PP 1.13258 1.13258 1.13258 1.13371
S1 1.12808 1.12808 1.13227 1.13033
S2 1.12301 1.12301 1.13140
S3 1.11344 1.11851 1.13052
S4 1.10387 1.10894 1.12789
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14031 1.13169 0.00862 0.8% 0.00440 0.4% 60% True False 84,900
10 1.14031 1.12340 0.01691 1.5% 0.00562 0.5% 80% True False 86,154
20 1.15139 1.12340 0.02799 2.5% 0.00569 0.5% 48% False False 84,380
40 1.15695 1.12340 0.03355 3.0% 0.00657 0.6% 40% False False 95,500
60 1.15695 1.12340 0.03355 3.0% 0.00701 0.6% 40% False False 94,492
80 1.15695 1.12152 0.03543 3.1% 0.00732 0.6% 43% False False 97,800
100 1.16205 1.12152 0.04053 3.6% 0.00729 0.6% 38% False False 104,974
120 1.18148 1.12152 0.05996 5.3% 0.00748 0.7% 26% False False 113,783
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00165
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.15769
2.618 1.15102
1.618 1.14693
1.000 1.14440
0.618 1.14284
HIGH 1.14031
0.618 1.13875
0.500 1.13827
0.382 1.13778
LOW 1.13622
0.618 1.13369
1.000 1.13213
1.618 1.12960
2.618 1.12551
4.250 1.11884
Fisher Pivots for day following 27-Feb-2019
Pivot 1 day 3 day
R1 1.13827 1.13676
PP 1.13780 1.13665
S1 1.13734 1.13653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.