EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Feb-2019
Day Change Summary
Previous Current
25-Feb-2019 26-Feb-2019 Change Change % Previous Week
Open 1.13453 1.13570 0.00117 0.1% 1.13090
High 1.13672 1.14022 0.00350 0.3% 1.13708
Low 1.13275 1.13452 0.00177 0.2% 1.12751
Close 1.13563 1.13880 0.00317 0.3% 1.13315
Range 0.00397 0.00570 0.00173 43.6% 0.00957
ATR 0.00603 0.00600 -0.00002 -0.4% 0.00000
Volume 71,250 90,404 19,154 26.9% 345,829
Daily Pivots for day following 26-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.15495 1.15257 1.14194
R3 1.14925 1.14687 1.14037
R2 1.14355 1.14355 1.13985
R1 1.14117 1.14117 1.13932 1.14236
PP 1.13785 1.13785 1.13785 1.13844
S1 1.13547 1.13547 1.13828 1.13666
S2 1.13215 1.13215 1.13776
S3 1.12645 1.12977 1.13723
S4 1.12075 1.12407 1.13567
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.16129 1.15679 1.13841
R3 1.15172 1.14722 1.13578
R2 1.14215 1.14215 1.13490
R1 1.13765 1.13765 1.13403 1.13990
PP 1.13258 1.13258 1.13258 1.13371
S1 1.12808 1.12808 1.13227 1.13033
S2 1.12301 1.12301 1.13140
S3 1.11344 1.11851 1.13052
S4 1.10387 1.10894 1.12789
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14022 1.13169 0.00853 0.7% 0.00450 0.4% 83% True False 84,577
10 1.14022 1.12340 0.01682 1.5% 0.00603 0.5% 92% True False 84,686
20 1.15139 1.12340 0.02799 2.5% 0.00568 0.5% 55% False False 85,145
40 1.15695 1.12340 0.03355 2.9% 0.00658 0.6% 46% False False 96,058
60 1.15695 1.12340 0.03355 2.9% 0.00703 0.6% 46% False False 94,745
80 1.15695 1.12152 0.03543 3.1% 0.00734 0.6% 49% False False 97,889
100 1.16205 1.12152 0.04053 3.6% 0.00738 0.6% 43% False False 106,054
120 1.18148 1.12152 0.05996 5.3% 0.00752 0.7% 29% False False 114,532
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00167
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.16445
2.618 1.15514
1.618 1.14944
1.000 1.14592
0.618 1.14374
HIGH 1.14022
0.618 1.13804
0.500 1.13737
0.382 1.13670
LOW 1.13452
0.618 1.13100
1.000 1.12882
1.618 1.12530
2.618 1.11960
4.250 1.11030
Fisher Pivots for day following 26-Feb-2019
Pivot 1 day 3 day
R1 1.13832 1.13785
PP 1.13785 1.13690
S1 1.13737 1.13596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.