EURUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Feb-2019
Day Change Summary
Previous Current
22-Feb-2019 25-Feb-2019 Change Change % Previous Week
Open 1.13325 1.13453 0.00128 0.1% 1.13090
High 1.13553 1.13672 0.00119 0.1% 1.13708
Low 1.13169 1.13275 0.00106 0.1% 1.12751
Close 1.13315 1.13563 0.00248 0.2% 1.13315
Range 0.00384 0.00397 0.00013 3.4% 0.00957
ATR 0.00618 0.00603 -0.00016 -2.6% 0.00000
Volume 81,308 71,250 -10,058 -12.4% 345,829
Daily Pivots for day following 25-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.14694 1.14526 1.13781
R3 1.14297 1.14129 1.13672
R2 1.13900 1.13900 1.13636
R1 1.13732 1.13732 1.13599 1.13816
PP 1.13503 1.13503 1.13503 1.13546
S1 1.13335 1.13335 1.13527 1.13419
S2 1.13106 1.13106 1.13490
S3 1.12709 1.12938 1.13454
S4 1.12312 1.12541 1.13345
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.16129 1.15679 1.13841
R3 1.15172 1.14722 1.13578
R2 1.14215 1.14215 1.13490
R1 1.13765 1.13765 1.13403 1.13990
PP 1.13258 1.13258 1.13258 1.13371
S1 1.12808 1.12808 1.13227 1.13033
S2 1.12301 1.12301 1.13140
S3 1.11344 1.11851 1.13052
S4 1.10387 1.10894 1.12789
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13708 1.12751 0.00957 0.8% 0.00500 0.4% 85% False False 83,415
10 1.13708 1.12340 0.01368 1.2% 0.00608 0.5% 89% False False 82,572
20 1.15139 1.12340 0.02799 2.5% 0.00566 0.5% 44% False False 84,526
40 1.15695 1.12340 0.03355 3.0% 0.00665 0.6% 36% False False 95,084
60 1.15695 1.12340 0.03355 3.0% 0.00714 0.6% 36% False False 95,011
80 1.15695 1.12152 0.03543 3.1% 0.00733 0.6% 40% False False 97,718
100 1.16205 1.12152 0.04053 3.6% 0.00740 0.7% 35% False False 106,765
120 1.18148 1.12152 0.05996 5.3% 0.00755 0.7% 24% False False 115,105
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00165
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.15359
2.618 1.14711
1.618 1.14314
1.000 1.14069
0.618 1.13917
HIGH 1.13672
0.618 1.13520
0.500 1.13474
0.382 1.13427
LOW 1.13275
0.618 1.13030
1.000 1.12878
1.618 1.12633
2.618 1.12236
4.250 1.11588
Fisher Pivots for day following 25-Feb-2019
Pivot 1 day 3 day
R1 1.13533 1.13516
PP 1.13503 1.13468
S1 1.13474 1.13421

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.