EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Feb-2019
Day Change Summary
Previous Current
21-Feb-2019 22-Feb-2019 Change Change % Previous Week
Open 1.13380 1.13325 -0.00055 0.0% 1.13090
High 1.13660 1.13553 -0.00107 -0.1% 1.13708
Low 1.13220 1.13169 -0.00051 0.0% 1.12751
Close 1.13348 1.13315 -0.00033 0.0% 1.13315
Range 0.00440 0.00384 -0.00056 -12.7% 0.00957
ATR 0.00636 0.00618 -0.00018 -2.8% 0.00000
Volume 92,852 81,308 -11,544 -12.4% 345,829
Daily Pivots for day following 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.14498 1.14290 1.13526
R3 1.14114 1.13906 1.13421
R2 1.13730 1.13730 1.13385
R1 1.13522 1.13522 1.13350 1.13434
PP 1.13346 1.13346 1.13346 1.13302
S1 1.13138 1.13138 1.13280 1.13050
S2 1.12962 1.12962 1.13245
S3 1.12578 1.12754 1.13209
S4 1.12194 1.12370 1.13104
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.16129 1.15679 1.13841
R3 1.15172 1.14722 1.13578
R2 1.14215 1.14215 1.13490
R1 1.13765 1.13765 1.13403 1.13990
PP 1.13258 1.13258 1.13258 1.13371
S1 1.12808 1.12808 1.13227 1.13033
S2 1.12301 1.12301 1.13140
S3 1.11344 1.11851 1.13052
S4 1.10387 1.10894 1.12789
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13708 1.12340 0.01368 1.2% 0.00564 0.5% 71% False False 86,554
10 1.13708 1.12340 0.01368 1.2% 0.00599 0.5% 71% False False 82,487
20 1.15139 1.12340 0.02799 2.5% 0.00605 0.5% 35% False False 86,676
40 1.15695 1.12340 0.03355 3.0% 0.00672 0.6% 29% False False 94,015
60 1.15695 1.12340 0.03355 3.0% 0.00718 0.6% 29% False False 95,553
80 1.15695 1.12152 0.03543 3.1% 0.00735 0.6% 33% False False 97,894
100 1.16247 1.12152 0.04095 3.6% 0.00742 0.7% 28% False False 107,450
120 1.18148 1.12152 0.05996 5.3% 0.00755 0.7% 19% False False 115,400
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00158
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.15185
2.618 1.14558
1.618 1.14174
1.000 1.13937
0.618 1.13790
HIGH 1.13553
0.618 1.13406
0.500 1.13361
0.382 1.13316
LOW 1.13169
0.618 1.12932
1.000 1.12785
1.618 1.12548
2.618 1.12164
4.250 1.11537
Fisher Pivots for day following 22-Feb-2019
Pivot 1 day 3 day
R1 1.13361 1.13439
PP 1.13346 1.13397
S1 1.13330 1.13356

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.