EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Feb-2019
Day Change Summary
Previous Current
19-Feb-2019 20-Feb-2019 Change Change % Previous Week
Open 1.13090 1.13400 0.00310 0.3% 1.13202
High 1.13569 1.13708 0.00139 0.1% 1.13412
Low 1.12751 1.13249 0.00498 0.4% 1.12340
Close 1.13396 1.13364 -0.00032 0.0% 1.12926
Range 0.00818 0.00459 -0.00359 -43.9% 0.01072
ATR 0.00666 0.00652 -0.00015 -2.2% 0.00000
Volume 84,596 87,073 2,477 2.9% 408,649
Daily Pivots for day following 20-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.14817 1.14550 1.13616
R3 1.14358 1.14091 1.13490
R2 1.13899 1.13899 1.13448
R1 1.13632 1.13632 1.13406 1.13536
PP 1.13440 1.13440 1.13440 1.13393
S1 1.13173 1.13173 1.13322 1.13077
S2 1.12981 1.12981 1.13280
S3 1.12522 1.12714 1.13238
S4 1.12063 1.12255 1.13112
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.16109 1.15589 1.13516
R3 1.15037 1.14517 1.13221
R2 1.13965 1.13965 1.13123
R1 1.13445 1.13445 1.13024 1.13169
PP 1.12893 1.12893 1.12893 1.12755
S1 1.12373 1.12373 1.12828 1.12097
S2 1.11821 1.11821 1.12729
S3 1.10749 1.11301 1.12631
S4 1.09677 1.10229 1.12336
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13708 1.12340 0.01368 1.2% 0.00683 0.6% 75% True False 87,409
10 1.14103 1.12340 0.01763 1.6% 0.00610 0.5% 58% False False 80,605
20 1.15139 1.12340 0.02799 2.5% 0.00636 0.6% 37% False False 88,559
40 1.15695 1.12340 0.03355 3.0% 0.00701 0.6% 31% False False 94,089
60 1.15695 1.12340 0.03355 3.0% 0.00730 0.6% 31% False False 95,715
80 1.15695 1.12152 0.03543 3.1% 0.00745 0.7% 34% False False 98,342
100 1.17568 1.12152 0.05416 4.8% 0.00754 0.7% 22% False False 109,330
120 1.18148 1.12152 0.05996 5.3% 0.00763 0.7% 20% False False 116,978
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00139
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.15659
2.618 1.14910
1.618 1.14451
1.000 1.14167
0.618 1.13992
HIGH 1.13708
0.618 1.13533
0.500 1.13479
0.382 1.13424
LOW 1.13249
0.618 1.12965
1.000 1.12790
1.618 1.12506
2.618 1.12047
4.250 1.11298
Fisher Pivots for day following 20-Feb-2019
Pivot 1 day 3 day
R1 1.13479 1.13251
PP 1.13440 1.13137
S1 1.13402 1.13024

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.