EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Feb-2019
Day Change Summary
Previous Current
15-Feb-2019 19-Feb-2019 Change Change % Previous Week
Open 1.12940 1.13090 0.00150 0.1% 1.13202
High 1.13061 1.13569 0.00508 0.4% 1.13412
Low 1.12340 1.12751 0.00411 0.4% 1.12340
Close 1.12926 1.13396 0.00470 0.4% 1.12926
Range 0.00721 0.00818 0.00097 13.5% 0.01072
ATR 0.00655 0.00666 0.00012 1.8% 0.00000
Volume 86,941 84,596 -2,345 -2.7% 408,649
Daily Pivots for day following 19-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.15693 1.15362 1.13846
R3 1.14875 1.14544 1.13621
R2 1.14057 1.14057 1.13546
R1 1.13726 1.13726 1.13471 1.13892
PP 1.13239 1.13239 1.13239 1.13321
S1 1.12908 1.12908 1.13321 1.13074
S2 1.12421 1.12421 1.13246
S3 1.11603 1.12090 1.13171
S4 1.10785 1.11272 1.12946
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.16109 1.15589 1.13516
R3 1.15037 1.14517 1.13221
R2 1.13965 1.13965 1.13123
R1 1.13445 1.13445 1.13024 1.13169
PP 1.12893 1.12893 1.12893 1.12755
S1 1.12373 1.12373 1.12828 1.12097
S2 1.11821 1.11821 1.12729
S3 1.10749 1.11301 1.12631
S4 1.09677 1.10229 1.12336
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13569 1.12340 0.01229 1.1% 0.00755 0.7% 86% True False 84,795
10 1.14476 1.12340 0.02136 1.9% 0.00610 0.5% 49% False False 79,468
20 1.15139 1.12340 0.02799 2.5% 0.00631 0.6% 38% False False 88,507
40 1.15695 1.12340 0.03355 3.0% 0.00718 0.6% 31% False False 94,521
60 1.15695 1.12340 0.03355 3.0% 0.00732 0.6% 31% False False 95,917
80 1.15695 1.12152 0.03543 3.1% 0.00751 0.7% 35% False False 98,558
100 1.17959 1.12152 0.05807 5.1% 0.00756 0.7% 21% False False 110,208
120 1.18148 1.12152 0.05996 5.3% 0.00764 0.7% 21% False False 117,759
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00135
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.17046
2.618 1.15711
1.618 1.14893
1.000 1.14387
0.618 1.14075
HIGH 1.13569
0.618 1.13257
0.500 1.13160
0.382 1.13063
LOW 1.12751
0.618 1.12245
1.000 1.11933
1.618 1.11427
2.618 1.10609
4.250 1.09275
Fisher Pivots for day following 19-Feb-2019
Pivot 1 day 3 day
R1 1.13317 1.13249
PP 1.13239 1.13102
S1 1.13160 1.12955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.