EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Feb-2019
Day Change Summary
Previous Current
14-Feb-2019 15-Feb-2019 Change Change % Previous Week
Open 1.12602 1.12940 0.00338 0.3% 1.13202
High 1.13095 1.13061 -0.00034 0.0% 1.13412
Low 1.12492 1.12340 -0.00152 -0.1% 1.12340
Close 1.12946 1.12926 -0.00020 0.0% 1.12926
Range 0.00603 0.00721 0.00118 19.6% 0.01072
ATR 0.00650 0.00655 0.00005 0.8% 0.00000
Volume 98,132 86,941 -11,191 -11.4% 408,649
Daily Pivots for day following 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.14939 1.14653 1.13323
R3 1.14218 1.13932 1.13124
R2 1.13497 1.13497 1.13058
R1 1.13211 1.13211 1.12992 1.12994
PP 1.12776 1.12776 1.12776 1.12667
S1 1.12490 1.12490 1.12860 1.12273
S2 1.12055 1.12055 1.12794
S3 1.11334 1.11769 1.12728
S4 1.10613 1.11048 1.12529
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.16109 1.15589 1.13516
R3 1.15037 1.14517 1.13221
R2 1.13965 1.13965 1.13123
R1 1.13445 1.13445 1.13024 1.13169
PP 1.12893 1.12893 1.12893 1.12755
S1 1.12373 1.12373 1.12828 1.12097
S2 1.11821 1.11821 1.12729
S3 1.10749 1.11301 1.12631
S4 1.09677 1.10229 1.12336
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13412 1.12340 0.01072 0.9% 0.00717 0.6% 55% False True 81,729
10 1.14600 1.12340 0.02260 2.0% 0.00564 0.5% 26% False True 78,369
20 1.15139 1.12340 0.02799 2.5% 0.00619 0.5% 21% False True 88,653
40 1.15695 1.12340 0.03355 3.0% 0.00717 0.6% 17% False True 94,609
60 1.15695 1.12340 0.03355 3.0% 0.00737 0.7% 17% False True 95,981
80 1.15695 1.12152 0.03543 3.1% 0.00747 0.7% 22% False False 98,798
100 1.17959 1.12152 0.05807 5.1% 0.00754 0.7% 13% False False 110,871
120 1.18148 1.12152 0.05996 5.3% 0.00763 0.7% 13% False False 118,365
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00113
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.16125
2.618 1.14949
1.618 1.14228
1.000 1.13782
0.618 1.13507
HIGH 1.13061
0.618 1.12786
0.500 1.12701
0.382 1.12615
LOW 1.12340
0.618 1.11894
1.000 1.11619
1.618 1.11173
2.618 1.10452
4.250 1.09276
Fisher Pivots for day following 15-Feb-2019
Pivot 1 day 3 day
R1 1.12851 1.12909
PP 1.12776 1.12893
S1 1.12701 1.12876

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.