EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Feb-2019
Day Change Summary
Previous Current
13-Feb-2019 14-Feb-2019 Change Change % Previous Week
Open 1.13250 1.12602 -0.00648 -0.6% 1.14475
High 1.13412 1.13095 -0.00317 -0.3% 1.14600
Low 1.12598 1.12492 -0.00106 -0.1% 1.13203
Close 1.12598 1.12946 0.00348 0.3% 1.13207
Range 0.00814 0.00603 -0.00211 -25.9% 0.01397
ATR 0.00653 0.00650 -0.00004 -0.5% 0.00000
Volume 80,304 98,132 17,828 22.2% 375,044
Daily Pivots for day following 14-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.14653 1.14403 1.13278
R3 1.14050 1.13800 1.13112
R2 1.13447 1.13447 1.13057
R1 1.13197 1.13197 1.13001 1.13322
PP 1.12844 1.12844 1.12844 1.12907
S1 1.12594 1.12594 1.12891 1.12719
S2 1.12241 1.12241 1.12835
S3 1.11638 1.11991 1.12780
S4 1.11035 1.11388 1.12614
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.17861 1.16931 1.13975
R3 1.16464 1.15534 1.13591
R2 1.15067 1.15067 1.13463
R1 1.14137 1.14137 1.13335 1.13904
PP 1.13670 1.13670 1.13670 1.13553
S1 1.12740 1.12740 1.13079 1.12507
S2 1.12273 1.12273 1.12951
S3 1.10876 1.11343 1.12823
S4 1.09479 1.09946 1.12439
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13506 1.12492 0.01014 0.9% 0.00633 0.6% 45% False True 78,420
10 1.14874 1.12492 0.02382 2.1% 0.00545 0.5% 19% False True 78,810
20 1.15139 1.12492 0.02647 2.3% 0.00600 0.5% 17% False True 89,143
40 1.15695 1.12492 0.03203 2.8% 0.00715 0.6% 14% False True 94,767
60 1.15695 1.12492 0.03203 2.8% 0.00737 0.7% 14% False True 95,819
80 1.15695 1.12152 0.03543 3.1% 0.00749 0.7% 22% False False 98,915
100 1.18148 1.12152 0.05996 5.3% 0.00756 0.7% 13% False False 111,369
120 1.18148 1.12152 0.05996 5.3% 0.00766 0.7% 13% False False 118,737
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00110
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.15658
2.618 1.14674
1.618 1.14071
1.000 1.13698
0.618 1.13468
HIGH 1.13095
0.618 1.12865
0.500 1.12794
0.382 1.12722
LOW 1.12492
0.618 1.12119
1.000 1.11889
1.618 1.11516
2.618 1.10913
4.250 1.09929
Fisher Pivots for day following 14-Feb-2019
Pivot 1 day 3 day
R1 1.12895 1.12952
PP 1.12844 1.12950
S1 1.12794 1.12948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.