EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Feb-2019
Day Change Summary
Previous Current
08-Feb-2019 11-Feb-2019 Change Change % Previous Week
Open 1.13400 1.13202 -0.00198 -0.2% 1.14475
High 1.13506 1.13297 -0.00209 -0.2% 1.14600
Low 1.13203 1.12671 -0.00532 -0.5% 1.13203
Close 1.13207 1.12754 -0.00453 -0.4% 1.13207
Range 0.00303 0.00626 0.00323 106.6% 0.01397
ATR 0.00627 0.00627 0.00000 0.0% 0.00000
Volume 70,396 69,268 -1,128 -1.6% 375,044
Daily Pivots for day following 11-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.14785 1.14396 1.13098
R3 1.14159 1.13770 1.12926
R2 1.13533 1.13533 1.12869
R1 1.13144 1.13144 1.12811 1.13026
PP 1.12907 1.12907 1.12907 1.12848
S1 1.12518 1.12518 1.12697 1.12400
S2 1.12281 1.12281 1.12639
S3 1.11655 1.11892 1.12582
S4 1.11029 1.11266 1.12410
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.17861 1.16931 1.13975
R3 1.16464 1.15534 1.13591
R2 1.15067 1.15067 1.13463
R1 1.14137 1.14137 1.13335 1.13904
PP 1.13670 1.13670 1.13670 1.13553
S1 1.12740 1.12740 1.13079 1.12507
S2 1.12273 1.12273 1.12951
S3 1.10876 1.11343 1.12823
S4 1.09479 1.09946 1.12439
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14476 1.12671 0.01805 1.6% 0.00466 0.4% 5% False True 74,141
10 1.15139 1.12671 0.02468 2.2% 0.00533 0.5% 3% False True 85,604
20 1.15139 1.12671 0.02468 2.2% 0.00581 0.5% 3% False True 92,818
40 1.15695 1.12671 0.03024 2.7% 0.00713 0.6% 3% False True 95,585
60 1.15695 1.12631 0.03064 2.7% 0.00744 0.7% 4% False False 97,620
80 1.15801 1.12152 0.03649 3.2% 0.00754 0.7% 16% False False 100,097
100 1.18148 1.12152 0.05996 5.3% 0.00759 0.7% 10% False False 113,660
120 1.18148 1.12152 0.05996 5.3% 0.00767 0.7% 10% False False 120,726
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00139
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.15958
2.618 1.14936
1.618 1.14310
1.000 1.13923
0.618 1.13684
HIGH 1.13297
0.618 1.13058
0.500 1.12984
0.382 1.12910
LOW 1.12671
0.618 1.12284
1.000 1.12045
1.618 1.11658
2.618 1.11032
4.250 1.10011
Fisher Pivots for day following 11-Feb-2019
Pivot 1 day 3 day
R1 1.12984 1.13176
PP 1.12907 1.13035
S1 1.12831 1.12895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.