EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Feb-2019
Day Change Summary
Previous Current
07-Feb-2019 08-Feb-2019 Change Change % Previous Week
Open 1.13610 1.13400 -0.00210 -0.2% 1.14475
High 1.13681 1.13506 -0.00175 -0.2% 1.14600
Low 1.13245 1.13203 -0.00042 0.0% 1.13203
Close 1.13384 1.13207 -0.00177 -0.2% 1.13207
Range 0.00436 0.00303 -0.00133 -30.5% 0.01397
ATR 0.00652 0.00627 -0.00025 -3.8% 0.00000
Volume 79,787 70,396 -9,391 -11.8% 375,044
Daily Pivots for day following 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.14214 1.14014 1.13374
R3 1.13911 1.13711 1.13290
R2 1.13608 1.13608 1.13263
R1 1.13408 1.13408 1.13235 1.13357
PP 1.13305 1.13305 1.13305 1.13280
S1 1.13105 1.13105 1.13179 1.13054
S2 1.13002 1.13002 1.13151
S3 1.12699 1.12802 1.13124
S4 1.12396 1.12499 1.13040
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.17861 1.16931 1.13975
R3 1.16464 1.15534 1.13591
R2 1.15067 1.15067 1.13463
R1 1.14137 1.14137 1.13335 1.13904
PP 1.13670 1.13670 1.13670 1.13553
S1 1.12740 1.12740 1.13079 1.12507
S2 1.12273 1.12273 1.12951
S3 1.10876 1.11343 1.12823
S4 1.09479 1.09946 1.12439
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14600 1.13203 0.01397 1.2% 0.00412 0.4% 0% False True 75,008
10 1.15139 1.13203 0.01936 1.7% 0.00524 0.5% 0% False True 86,479
20 1.15398 1.12894 0.02504 2.2% 0.00591 0.5% 13% False False 94,938
40 1.15695 1.12698 0.02997 2.6% 0.00716 0.6% 17% False False 96,787
60 1.15695 1.12168 0.03527 3.1% 0.00746 0.7% 29% False False 98,408
80 1.16205 1.12152 0.04053 3.6% 0.00753 0.7% 26% False False 101,136
100 1.18148 1.12152 0.05996 5.3% 0.00759 0.7% 18% False False 114,698
120 1.18148 1.12152 0.05996 5.3% 0.00772 0.7% 18% False False 121,613
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00139
Narrowest range in 285 trading days
Fibonacci Retracements and Extensions
4.250 1.14794
2.618 1.14299
1.618 1.13996
1.000 1.13809
0.618 1.13693
HIGH 1.13506
0.618 1.13390
0.500 1.13355
0.382 1.13319
LOW 1.13203
0.618 1.13016
1.000 1.12900
1.618 1.12713
2.618 1.12410
4.250 1.11915
Fisher Pivots for day following 08-Feb-2019
Pivot 1 day 3 day
R1 1.13355 1.13653
PP 1.13305 1.13504
S1 1.13256 1.13356

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.