EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Feb-2019
Day Change Summary
Previous Current
06-Feb-2019 07-Feb-2019 Change Change % Previous Week
Open 1.14040 1.13610 -0.00430 -0.4% 1.13999
High 1.14103 1.13681 -0.00422 -0.4% 1.15139
Low 1.13604 1.13245 -0.00359 -0.3% 1.13901
Close 1.13611 1.13384 -0.00227 -0.2% 1.14544
Range 0.00499 0.00436 -0.00063 -12.6% 0.01238
ATR 0.00669 0.00652 -0.00017 -2.5% 0.00000
Volume 75,555 79,787 4,232 5.6% 489,755
Daily Pivots for day following 07-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.14745 1.14500 1.13624
R3 1.14309 1.14064 1.13504
R2 1.13873 1.13873 1.13464
R1 1.13628 1.13628 1.13424 1.13533
PP 1.13437 1.13437 1.13437 1.13389
S1 1.13192 1.13192 1.13344 1.13097
S2 1.13001 1.13001 1.13304
S3 1.12565 1.12756 1.13264
S4 1.12129 1.12320 1.13144
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.18242 1.17631 1.15225
R3 1.17004 1.16393 1.14884
R2 1.15766 1.15766 1.14771
R1 1.15155 1.15155 1.14657 1.15461
PP 1.14528 1.14528 1.14528 1.14681
S1 1.13917 1.13917 1.14431 1.14223
S2 1.13290 1.13290 1.14317
S3 1.12052 1.12679 1.14204
S4 1.10814 1.11441 1.13863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14874 1.13245 0.01629 1.4% 0.00458 0.4% 9% False True 79,200
10 1.15139 1.13000 0.02139 1.9% 0.00610 0.5% 18% False False 90,865
20 1.15695 1.12894 0.02801 2.5% 0.00617 0.5% 17% False False 97,531
40 1.15695 1.12698 0.02997 2.6% 0.00731 0.6% 23% False False 97,556
60 1.15695 1.12152 0.03543 3.1% 0.00760 0.7% 35% False False 98,976
80 1.16205 1.12152 0.04053 3.6% 0.00758 0.7% 30% False False 102,046
100 1.18148 1.12152 0.05996 5.3% 0.00765 0.7% 21% False False 115,138
120 1.18148 1.12152 0.05996 5.3% 0.00777 0.7% 21% False False 122,076
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00132
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.15534
2.618 1.14822
1.618 1.14386
1.000 1.14117
0.618 1.13950
HIGH 1.13681
0.618 1.13514
0.500 1.13463
0.382 1.13412
LOW 1.13245
0.618 1.12976
1.000 1.12809
1.618 1.12540
2.618 1.12104
4.250 1.11392
Fisher Pivots for day following 07-Feb-2019
Pivot 1 day 3 day
R1 1.13463 1.13861
PP 1.13437 1.13702
S1 1.13410 1.13543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.