EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Feb-2019
Day Change Summary
Previous Current
05-Feb-2019 06-Feb-2019 Change Change % Previous Week
Open 1.14370 1.14040 -0.00330 -0.3% 1.13999
High 1.14476 1.14103 -0.00373 -0.3% 1.15139
Low 1.14011 1.13604 -0.00407 -0.4% 1.13901
Close 1.14044 1.13611 -0.00433 -0.4% 1.14544
Range 0.00465 0.00499 0.00034 7.3% 0.01238
ATR 0.00682 0.00669 -0.00013 -1.9% 0.00000
Volume 75,703 75,555 -148 -0.2% 489,755
Daily Pivots for day following 06-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.15270 1.14939 1.13885
R3 1.14771 1.14440 1.13748
R2 1.14272 1.14272 1.13702
R1 1.13941 1.13941 1.13657 1.13857
PP 1.13773 1.13773 1.13773 1.13731
S1 1.13442 1.13442 1.13565 1.13358
S2 1.13274 1.13274 1.13520
S3 1.12775 1.12943 1.13474
S4 1.12276 1.12444 1.13337
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.18242 1.17631 1.15225
R3 1.17004 1.16393 1.14884
R2 1.15766 1.15766 1.14771
R1 1.15155 1.15155 1.14657 1.15461
PP 1.14528 1.14528 1.14528 1.14681
S1 1.13917 1.13917 1.14431 1.14223
S2 1.13290 1.13290 1.14317
S3 1.12052 1.12679 1.14204
S4 1.10814 1.11441 1.13863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.15139 1.13604 0.01535 1.4% 0.00527 0.5% 0% False True 84,616
10 1.15139 1.12894 0.02245 2.0% 0.00669 0.6% 32% False False 95,553
20 1.15695 1.12894 0.02801 2.5% 0.00655 0.6% 26% False False 99,804
40 1.15695 1.12698 0.02997 2.6% 0.00743 0.7% 30% False False 97,854
60 1.15695 1.12152 0.03543 3.1% 0.00761 0.7% 41% False False 99,480
80 1.16205 1.12152 0.04053 3.6% 0.00762 0.7% 36% False False 103,167
100 1.18148 1.12152 0.05996 5.3% 0.00770 0.7% 24% False False 115,819
120 1.18148 1.12152 0.05996 5.3% 0.00780 0.7% 24% False False 122,798
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00136
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.16224
2.618 1.15409
1.618 1.14910
1.000 1.14602
0.618 1.14411
HIGH 1.14103
0.618 1.13912
0.500 1.13854
0.382 1.13795
LOW 1.13604
0.618 1.13296
1.000 1.13105
1.618 1.12797
2.618 1.12298
4.250 1.11483
Fisher Pivots for day following 06-Feb-2019
Pivot 1 day 3 day
R1 1.13854 1.14102
PP 1.13773 1.13938
S1 1.13692 1.13775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.