EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Feb-2019
Day Change Summary
Previous Current
04-Feb-2019 05-Feb-2019 Change Change % Previous Week
Open 1.14475 1.14370 -0.00105 -0.1% 1.13999
High 1.14600 1.14476 -0.00124 -0.1% 1.15139
Low 1.14244 1.14011 -0.00233 -0.2% 1.13901
Close 1.14357 1.14044 -0.00313 -0.3% 1.14544
Range 0.00356 0.00465 0.00109 30.6% 0.01238
ATR 0.00698 0.00682 -0.00017 -2.4% 0.00000
Volume 73,603 75,703 2,100 2.9% 489,755
Daily Pivots for day following 05-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.15572 1.15273 1.14300
R3 1.15107 1.14808 1.14172
R2 1.14642 1.14642 1.14129
R1 1.14343 1.14343 1.14087 1.14260
PP 1.14177 1.14177 1.14177 1.14136
S1 1.13878 1.13878 1.14001 1.13795
S2 1.13712 1.13712 1.13959
S3 1.13247 1.13413 1.13916
S4 1.12782 1.12948 1.13788
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.18242 1.17631 1.15225
R3 1.17004 1.16393 1.14884
R2 1.15766 1.15766 1.14771
R1 1.15155 1.15155 1.14657 1.15461
PP 1.14528 1.14528 1.14528 1.14681
S1 1.13917 1.13917 1.14431 1.14223
S2 1.13290 1.13290 1.14317
S3 1.12052 1.12679 1.14204
S4 1.10814 1.11441 1.13863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.15139 1.14011 0.01128 1.0% 0.00615 0.5% 3% False True 91,411
10 1.15139 1.12894 0.02245 2.0% 0.00662 0.6% 51% False False 96,512
20 1.15695 1.12894 0.02801 2.5% 0.00661 0.6% 41% False False 100,824
40 1.15695 1.12698 0.02997 2.6% 0.00746 0.7% 45% False False 98,477
60 1.15695 1.12152 0.03543 3.1% 0.00769 0.7% 53% False False 100,299
80 1.16205 1.12152 0.04053 3.6% 0.00766 0.7% 47% False False 105,026
100 1.18148 1.12152 0.05996 5.3% 0.00774 0.7% 32% False False 116,573
120 1.18148 1.12152 0.05996 5.3% 0.00782 0.7% 32% False False 123,754
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00138
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.16452
2.618 1.15693
1.618 1.15228
1.000 1.14941
0.618 1.14763
HIGH 1.14476
0.618 1.14298
0.500 1.14244
0.382 1.14189
LOW 1.14011
0.618 1.13724
1.000 1.13546
1.618 1.13259
2.618 1.12794
4.250 1.12035
Fisher Pivots for day following 05-Feb-2019
Pivot 1 day 3 day
R1 1.14244 1.14443
PP 1.14177 1.14310
S1 1.14111 1.14177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.