EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Feb-2019
Day Change Summary
Previous Current
01-Feb-2019 04-Feb-2019 Change Change % Previous Week
Open 1.14428 1.14475 0.00047 0.0% 1.13999
High 1.14874 1.14600 -0.00274 -0.2% 1.15139
Low 1.14341 1.14244 -0.00097 -0.1% 1.13901
Close 1.14544 1.14357 -0.00187 -0.2% 1.14544
Range 0.00533 0.00356 -0.00177 -33.2% 0.01238
ATR 0.00725 0.00698 -0.00026 -3.6% 0.00000
Volume 91,353 73,603 -17,750 -19.4% 489,755
Daily Pivots for day following 04-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.15468 1.15269 1.14553
R3 1.15112 1.14913 1.14455
R2 1.14756 1.14756 1.14422
R1 1.14557 1.14557 1.14390 1.14479
PP 1.14400 1.14400 1.14400 1.14361
S1 1.14201 1.14201 1.14324 1.14123
S2 1.14044 1.14044 1.14292
S3 1.13688 1.13845 1.14259
S4 1.13332 1.13489 1.14161
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.18242 1.17631 1.15225
R3 1.17004 1.16393 1.14884
R2 1.15766 1.15766 1.14771
R1 1.15155 1.15155 1.14657 1.15461
PP 1.14528 1.14528 1.14528 1.14681
S1 1.13917 1.13917 1.14431 1.14223
S2 1.13290 1.13290 1.14317
S3 1.12052 1.12679 1.14204
S4 1.10814 1.11441 1.13863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.15139 1.14061 0.01078 0.9% 0.00600 0.5% 27% False False 97,066
10 1.15139 1.12894 0.02245 2.0% 0.00652 0.6% 65% False False 97,547
20 1.15695 1.12894 0.02801 2.4% 0.00681 0.6% 52% False False 101,409
40 1.15695 1.12698 0.02997 2.6% 0.00757 0.7% 55% False False 99,209
60 1.15695 1.12152 0.03543 3.1% 0.00778 0.7% 62% False False 101,738
80 1.16205 1.12152 0.04053 3.5% 0.00768 0.7% 54% False False 106,273
100 1.18148 1.12152 0.05996 5.2% 0.00778 0.7% 37% False False 117,304
120 1.18148 1.12152 0.05996 5.2% 0.00782 0.7% 37% False False 124,574
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00136
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.16113
2.618 1.15532
1.618 1.15176
1.000 1.14956
0.618 1.14820
HIGH 1.14600
0.618 1.14464
0.500 1.14422
0.382 1.14380
LOW 1.14244
0.618 1.14024
1.000 1.13888
1.618 1.13668
2.618 1.13312
4.250 1.12731
Fisher Pivots for day following 04-Feb-2019
Pivot 1 day 3 day
R1 1.14422 1.14692
PP 1.14400 1.14580
S1 1.14379 1.14469

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.