| Trading Metrics calculated at close of trading on 31-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2019 |
31-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
1.14300 |
1.14800 |
0.00500 |
0.4% |
1.13640 |
| High |
1.15004 |
1.15139 |
0.00135 |
0.1% |
1.14171 |
| Low |
1.14061 |
1.14359 |
0.00298 |
0.3% |
1.12894 |
| Close |
1.14789 |
1.14467 |
-0.00322 |
-0.3% |
1.14080 |
| Range |
0.00943 |
0.00780 |
-0.00163 |
-17.3% |
0.01277 |
| ATR |
0.00736 |
0.00740 |
0.00003 |
0.4% |
0.00000 |
| Volume |
109,533 |
106,867 |
-2,666 |
-2.4% |
412,113 |
|
| Daily Pivots for day following 31-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.16995 |
1.16511 |
1.14896 |
|
| R3 |
1.16215 |
1.15731 |
1.14682 |
|
| R2 |
1.15435 |
1.15435 |
1.14610 |
|
| R1 |
1.14951 |
1.14951 |
1.14539 |
1.14803 |
| PP |
1.14655 |
1.14655 |
1.14655 |
1.14581 |
| S1 |
1.14171 |
1.14171 |
1.14396 |
1.14023 |
| S2 |
1.13875 |
1.13875 |
1.14324 |
|
| S3 |
1.13095 |
1.13391 |
1.14253 |
|
| S4 |
1.12315 |
1.12611 |
1.14038 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.17546 |
1.17090 |
1.14782 |
|
| R3 |
1.16269 |
1.15813 |
1.14431 |
|
| R2 |
1.14992 |
1.14992 |
1.14314 |
|
| R1 |
1.14536 |
1.14536 |
1.14197 |
1.14764 |
| PP |
1.13715 |
1.13715 |
1.13715 |
1.13829 |
| S1 |
1.13259 |
1.13259 |
1.13963 |
1.13487 |
| S2 |
1.12438 |
1.12438 |
1.13846 |
|
| S3 |
1.11161 |
1.11982 |
1.13729 |
|
| S4 |
1.09884 |
1.10705 |
1.13378 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.15139 |
1.13000 |
0.02139 |
1.9% |
0.00763 |
0.7% |
69% |
True |
False |
102,531 |
| 10 |
1.15139 |
1.12894 |
0.02245 |
2.0% |
0.00654 |
0.6% |
70% |
True |
False |
99,475 |
| 20 |
1.15695 |
1.12894 |
0.02801 |
2.4% |
0.00723 |
0.6% |
56% |
False |
False |
106,901 |
| 40 |
1.15695 |
1.12698 |
0.02997 |
2.6% |
0.00772 |
0.7% |
59% |
False |
False |
99,837 |
| 60 |
1.15695 |
1.12152 |
0.03543 |
3.1% |
0.00782 |
0.7% |
65% |
False |
False |
102,216 |
| 80 |
1.16205 |
1.12152 |
0.04053 |
3.5% |
0.00774 |
0.7% |
57% |
False |
False |
108,151 |
| 100 |
1.18148 |
1.12152 |
0.05996 |
5.2% |
0.00785 |
0.7% |
39% |
False |
False |
118,255 |
| 120 |
1.18148 |
1.12152 |
0.05996 |
5.2% |
0.00789 |
0.7% |
39% |
False |
False |
126,331 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.18454 |
|
2.618 |
1.17181 |
|
1.618 |
1.16401 |
|
1.000 |
1.15919 |
|
0.618 |
1.15621 |
|
HIGH |
1.15139 |
|
0.618 |
1.14841 |
|
0.500 |
1.14749 |
|
0.382 |
1.14657 |
|
LOW |
1.14359 |
|
0.618 |
1.13877 |
|
1.000 |
1.13579 |
|
1.618 |
1.13097 |
|
2.618 |
1.12317 |
|
4.250 |
1.11044 |
|
|
| Fisher Pivots for day following 31-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.14749 |
1.14600 |
| PP |
1.14655 |
1.14556 |
| S1 |
1.14561 |
1.14511 |
|