EURUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Jan-2019
Day Change Summary
Previous Current
29-Jan-2019 30-Jan-2019 Change Change % Previous Week
Open 1.14270 1.14300 0.00030 0.0% 1.13640
High 1.14499 1.15004 0.00505 0.4% 1.14171
Low 1.14110 1.14061 -0.00049 0.0% 1.12894
Close 1.14312 1.14789 0.00477 0.4% 1.14080
Range 0.00389 0.00943 0.00554 142.4% 0.01277
ATR 0.00721 0.00736 0.00016 2.2% 0.00000
Volume 103,976 109,533 5,557 5.3% 412,113
Daily Pivots for day following 30-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.17447 1.17061 1.15308
R3 1.16504 1.16118 1.15048
R2 1.15561 1.15561 1.14962
R1 1.15175 1.15175 1.14875 1.15368
PP 1.14618 1.14618 1.14618 1.14715
S1 1.14232 1.14232 1.14703 1.14425
S2 1.13675 1.13675 1.14616
S3 1.12732 1.13289 1.14530
S4 1.11789 1.12346 1.14270
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.17546 1.17090 1.14782
R3 1.16269 1.15813 1.14431
R2 1.14992 1.14992 1.14314
R1 1.14536 1.14536 1.14197 1.14764
PP 1.13715 1.13715 1.13715 1.13829
S1 1.13259 1.13259 1.13963 1.13487
S2 1.12438 1.12438 1.13846
S3 1.11161 1.11982 1.13729
S4 1.09884 1.10705 1.13378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.15004 1.12894 0.02110 1.8% 0.00810 0.7% 90% True False 106,490
10 1.15004 1.12894 0.02110 1.8% 0.00623 0.5% 90% True False 99,395
20 1.15695 1.12894 0.02801 2.4% 0.00770 0.7% 68% False False 107,481
40 1.15695 1.12698 0.02997 2.6% 0.00767 0.7% 70% False False 99,583
60 1.15695 1.12152 0.03543 3.1% 0.00783 0.7% 74% False False 102,250
80 1.16205 1.12152 0.04053 3.5% 0.00772 0.7% 65% False False 109,141
100 1.18148 1.12152 0.05996 5.2% 0.00788 0.7% 44% False False 119,072
120 1.18148 1.12152 0.05996 5.2% 0.00795 0.7% 44% False False 127,270
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00129
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.19012
2.618 1.17473
1.618 1.16530
1.000 1.15947
0.618 1.15587
HIGH 1.15004
0.618 1.14644
0.500 1.14533
0.382 1.14421
LOW 1.14061
0.618 1.13478
1.000 1.13118
1.618 1.12535
2.618 1.11592
4.250 1.10053
Fisher Pivots for day following 30-Jan-2019
Pivot 1 day 3 day
R1 1.14704 1.14677
PP 1.14618 1.14565
S1 1.14533 1.14453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.