EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Jan-2019
Day Change Summary
Previous Current
28-Jan-2019 29-Jan-2019 Change Change % Previous Week
Open 1.13999 1.14270 0.00271 0.2% 1.13640
High 1.14432 1.14499 0.00067 0.1% 1.14171
Low 1.13901 1.14110 0.00209 0.2% 1.12894
Close 1.14257 1.14312 0.00055 0.0% 1.14080
Range 0.00531 0.00389 -0.00142 -26.7% 0.01277
ATR 0.00746 0.00721 -0.00026 -3.4% 0.00000
Volume 78,026 103,976 25,950 33.3% 412,113
Daily Pivots for day following 29-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.15474 1.15282 1.14526
R3 1.15085 1.14893 1.14419
R2 1.14696 1.14696 1.14383
R1 1.14504 1.14504 1.14348 1.14600
PP 1.14307 1.14307 1.14307 1.14355
S1 1.14115 1.14115 1.14276 1.14211
S2 1.13918 1.13918 1.14241
S3 1.13529 1.13726 1.14205
S4 1.13140 1.13337 1.14098
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.17546 1.17090 1.14782
R3 1.16269 1.15813 1.14431
R2 1.14992 1.14992 1.14314
R1 1.14536 1.14536 1.14197 1.14764
PP 1.13715 1.13715 1.13715 1.13829
S1 1.13259 1.13259 1.13963 1.13487
S2 1.12438 1.12438 1.13846
S3 1.11161 1.11982 1.13729
S4 1.09884 1.10705 1.13378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14499 1.12894 0.01605 1.4% 0.00708 0.6% 88% True False 101,613
10 1.14894 1.12894 0.02000 1.7% 0.00636 0.6% 71% False False 101,155
20 1.15695 1.12894 0.02801 2.5% 0.00745 0.7% 51% False False 106,619
40 1.15695 1.12698 0.02997 2.6% 0.00767 0.7% 54% False False 99,548
60 1.15695 1.12152 0.03543 3.1% 0.00787 0.7% 61% False False 102,273
80 1.16205 1.12152 0.04053 3.5% 0.00770 0.7% 53% False False 110,123
100 1.18148 1.12152 0.05996 5.2% 0.00783 0.7% 36% False False 119,664
120 1.18148 1.12152 0.05996 5.2% 0.00794 0.7% 36% False False 127,475
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00127
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.16152
2.618 1.15517
1.618 1.15128
1.000 1.14888
0.618 1.14739
HIGH 1.14499
0.618 1.14350
0.500 1.14305
0.382 1.14259
LOW 1.14110
0.618 1.13870
1.000 1.13721
1.618 1.13481
2.618 1.13092
4.250 1.12457
Fisher Pivots for day following 29-Jan-2019
Pivot 1 day 3 day
R1 1.14310 1.14125
PP 1.14307 1.13937
S1 1.14305 1.13750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.