EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Jan-2019
Day Change Summary
Previous Current
25-Jan-2019 28-Jan-2019 Change Change % Previous Week
Open 1.13030 1.13999 0.00969 0.9% 1.13640
High 1.14171 1.14432 0.00261 0.2% 1.14171
Low 1.13000 1.13901 0.00901 0.8% 1.12894
Close 1.14080 1.14257 0.00177 0.2% 1.14080
Range 0.01171 0.00531 -0.00640 -54.7% 0.01277
ATR 0.00763 0.00746 -0.00017 -2.2% 0.00000
Volume 114,254 78,026 -36,228 -31.7% 412,113
Daily Pivots for day following 28-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.15790 1.15554 1.14549
R3 1.15259 1.15023 1.14403
R2 1.14728 1.14728 1.14354
R1 1.14492 1.14492 1.14306 1.14610
PP 1.14197 1.14197 1.14197 1.14256
S1 1.13961 1.13961 1.14208 1.14079
S2 1.13666 1.13666 1.14160
S3 1.13135 1.13430 1.14111
S4 1.12604 1.12899 1.13965
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.17546 1.17090 1.14782
R3 1.16269 1.15813 1.14431
R2 1.14992 1.14992 1.14314
R1 1.14536 1.14536 1.14197 1.14764
PP 1.13715 1.13715 1.13715 1.13829
S1 1.13259 1.13259 1.13963 1.13487
S2 1.12438 1.12438 1.13846
S3 1.11161 1.11982 1.13729
S4 1.09884 1.10705 1.13378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14432 1.12894 0.01538 1.3% 0.00704 0.6% 89% True False 98,027
10 1.14894 1.12894 0.02000 1.8% 0.00629 0.6% 68% False False 100,033
20 1.15695 1.12894 0.02801 2.5% 0.00749 0.7% 49% False False 106,971
40 1.15695 1.12698 0.02997 2.6% 0.00771 0.7% 52% False False 99,545
60 1.15695 1.12152 0.03543 3.1% 0.00790 0.7% 59% False False 102,137
80 1.16205 1.12152 0.04053 3.5% 0.00781 0.7% 52% False False 111,281
100 1.18148 1.12152 0.05996 5.2% 0.00789 0.7% 35% False False 120,409
120 1.18148 1.12152 0.05996 5.2% 0.00796 0.7% 35% False False 127,628
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00113
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.16689
2.618 1.15822
1.618 1.15291
1.000 1.14963
0.618 1.14760
HIGH 1.14432
0.618 1.14229
0.500 1.14167
0.382 1.14104
LOW 1.13901
0.618 1.13573
1.000 1.13370
1.618 1.13042
2.618 1.12511
4.250 1.11644
Fisher Pivots for day following 28-Jan-2019
Pivot 1 day 3 day
R1 1.14227 1.14059
PP 1.14197 1.13861
S1 1.14167 1.13663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.